BERA/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.18098	188.80000000	07:50:46
0.18098	87.90000000	07:50:46
0.18099	276.70000000	07:50:46
0.18099	276.50000000	07:50:46
0.18099	13.00000000	07:50:46
0.18097	87.90000000	07:50:46
0.18095	87.90000000	07:50:46
0.18093	87.90000000	07:50:46
0.18091	87.90000000	07:50:46
0.18090	73.00000000	07:50:31
0.18102	277.20000000	07:48:15
0.18084	69.70000000	07:47:42
0.18085	69.70000000	07:47:35
0.18118	1023.20000000	07:46:29
0.18138	72.30000000	07:46:09
0.18134	77.80000000	07:45:34
0.18144	77.60000000	07:44:05
0.18161	33.20000000	07:43:53
0.18161	69.40000000	07:43:53
0.18162	109.30000000	07:43:46
0.18162	162.70000000	07:42:49
0.18162	111.70000000	07:42:45
0.18147	73.70000000	07:41:46
0.18146	69.50000000	07:41:40
0.18142	169.30000000	07:41:33
0.18142	74.90000000	07:41:33
0.18147	124.00000000	07:40:11
0.18147	74.20000000	07:40:11
0.18150	74.20000000	07:40:11
0.18169	69.40000000	07:40:07
0.18167	69.40000000	07:39:22
0.18149	82.70000000	07:38:59
0.18190	187.10000000	07:38:04
0.18190	5.10000000	07:37:55
0.18188	76.00000000	07:37:55
0.18186	76.00000000	07:37:55
0.18184	76.00000000	07:37:55
0.18183	2199.90000000	07:37:51
0.18192	69.30000000	07:36:28
0.18178	25.90000000	07:35:32
0.18178	69.40000000	07:35:32
0.18182	108.10000000	07:35:24
0.18191	347.40000000	07:33:31
0.18156	76.20000000	07:32:25
0.18151	184.00000000	07:32:18
0.18156	73.30000000	07:32:13
0.18151	236.70000000	07:32:03
0.18158	70.00000000	07:31:54
0.18158	76.30000000	07:31:47
0.18141	121.90000000	07:30:52
0.18141	126.20000000	07:30:52
0.18190	34.50000000	07:30:18
0.18189	73.60000000	07:30:18
0.18200	148.50000000	07:29:30
0.18200	88.50000000	07:29:30
0.18197	23.00000000	07:28:01
0.18197	69.30000000	07:28:01
0.18195	69.30000000	07:28:01
0.18194	69.30000000	07:28:01
0.18209	124.20000000	07:27:53
0.18209	124.20000000	07:27:52
0.18196	123.70000000	07:26:46
0.18219	98.60000000	07:25:48
0.18249	61.60000000	07:24:41
0.18240	348.30000000	07:24:30
0.18224	312.40000000	07:23:44
0.18225	80.40000000	07:23:44
0.18227	80.30000000	07:23:44
0.18229	80.40000000	07:23:44
0.18231	71.20000000	07:23:44
0.18236	84.60000000	07:23:39
0.18234	84.60000000	07:23:39
0.18219	311.10000000	07:23:39
0.18189	624.70000000	07:23:38
0.18167	92.40000000	07:22:17
0.18153	75.90000000	07:21:26
0.18171	275.50000000	07:20:48
0.18171	275.50000000	07:20:48
0.18171	275.70000000	07:20:48
0.18171	275.60000000	07:20:48
0.18162	80.20000000	07:20:19
0.18159	69.40000000	07:20:07
0.18166	275.80000000	07:18:51
0.18166	275.70000000	07:18:51
0.18166	275.80000000	07:18:51
0.18166	275.60000000	07:18:51
0.18146	84.30000000	07:18:31
0.18131	15.90000000	07:17:50
0.18131	69.50000000	07:17:50
0.18132	55.20000000	07:17:38
0.18161	69.40000000	07:16:33
0.18159	69.40000000	07:16:33
0.18151	14.40000000	07:15:44
0.18149	69.80000000	07:15:44
0.18155	81.10000000	07:15:38
0.18151	87.80000000	07:15:02
0.18161	74.10000000	07:13:45
0.18171	80.50000000	07:13:31
0.18159	69.40000000	07:12:23
0.18153	82.60000000	07:11:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.36%	Volumen 2,538,887
Máx. 0.18290	Mín. 0.17325
7 Días
Variación +1.86%	Volumen 26,879,447
Máx. 0.18760	Mín. 0.16150
30 Días
Variación +13.72%	Volumen 89,034,594
Máx. 0.21780	Mín. 0.13756