BAT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07636	20.00000000	14:43:30
0.07638	20.00000000	14:34:55
0.07637	20.00000000	14:26:21
0.07624	20.00000000	14:17:47
0.07633	20.00000000	14:09:15
0.07623	20.00000000	14:00:36
0.07613	20.00000000	13:53:04
0.07653	20.00000000	13:45:34
0.07655	20.00000000	13:38:02
0.07641	20.00000000	13:30:27
0.07656	20.00000000	13:15:53
0.07640	3252.00000000	13:08:14
0.07640	20.00000000	13:08:13
0.07661	20.00000000	12:46:21
0.07687	20.00000000	12:38:47
0.07689	20.00000000	12:30:24
0.07697	20.00000000	12:19:28
0.07696	20.00000000	12:10:51
0.07698	20.00000000	12:02:09
0.07681	20.00000000	11:47:02
0.07669	20.00000000	11:38:22
0.07629	442.00000000	11:34:25
0.07621	20.00000000	11:29:38
0.07609	20.00000000	11:20:58
0.07609	20.00000000	11:12:25
0.07605	20.00000000	11:03:39
0.07576	136.00000000	10:57:23
0.07607	20.00000000	10:53:57
0.07607	84.00000000	10:47:42
0.07596	20.00000000	10:44:19
0.07600	20.00000000	10:24:44
0.07579	20.00000000	10:11:04
0.07592	20.00000000	09:59:49
0.07595	20.00000000	09:51:17
0.07595	20.00000000	09:42:40
0.07596	20.00000000	09:34:07
0.07575	20.00000000	09:25:32
0.07569	20.00000000	09:16:55
0.07555	20.00000000	09:08:12
0.07558	20.00000000	08:59:38
0.07558	20.00000000	08:51:05
0.07577	20.00000000	08:31:39
0.07577	20.00000000	08:22:02
0.07576	20.00000000	08:12:26
0.07600	20.00000000	08:02:44
0.07583	20.00000000	07:54:12
0.07558	20.00000000	07:45:41
0.07545	20.00000000	07:37:08
0.07516	20.00000000	07:22:31
0.07516	20.00000000	07:13:56
0.07518	20.00000000	07:03:41
0.07529	20.00000000	06:54:01
0.07538	20.00000000	06:44:22
0.07557	20.00000000	06:34:45
0.07557	378.00000000	06:26:58
0.07556	20.00000000	06:21:12
0.07567	20.00000000	06:09:56
0.07579	20.00000000	06:01:03
0.07565	3284.00000000	05:57:26
0.07565	20.00000000	05:52:08
0.07545	20.00000000	05:43:17
0.07541	20.00000000	05:34:12
0.07533	20.00000000	05:25:37
0.07545	20.00000000	05:15:57
0.07588	20.00000000	05:06:11
0.07605	20.00000000	04:57:38
0.07625	20.00000000	04:49:05
0.07625	20.00000000	04:40:31
0.07594	5000.00000000	04:33:22
0.07594	20.00000000	04:31:58
0.07516	299.00000000	04:26:53
0.07557	119.00000000	04:26:53
0.07569	294.00000000	04:26:50
0.07634	20.00000000	04:23:20
0.07645	294.00000000	04:19:35
0.07691	4422.00000000	04:19:28
0.07691	1811.00000000	04:19:26
0.07700	289.00000000	04:19:26
0.07734	20.00000000	04:14:44
0.07745	20.00000000	04:06:00
0.07734	20.00000000	03:57:25
0.07754	20.00000000	03:48:49
0.07744	20.00000000	03:40:10
0.07744	20.00000000	03:31:37
0.07764	20.00000000	03:23:00
0.07764	20.00000000	03:14:24
0.07774	20.00000000	03:05:43
0.07774	20.00000000	02:57:11
0.07774	20.00000000	02:48:38
0.07760	20.00000000	02:38:58
0.07735	20.00000000	02:29:19
0.07734	20.00000000	02:19:40
0.07765	20.00000000	02:10:01
0.07744	20.00000000	02:00:18
0.07765	20.00000000	01:50:42
0.07791	20.00000000	01:41:05
0.07803	20.00000000	01:31:26
0.07774	20.00000000	01:20:47
0.07825	20.00000000	01:10:00
0.07764	20.00000000	00:59:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.53%	Volumen 22,166
Máx. 0.07825	Mín. 0.07516
7 Días
Variación -8.40%	Volumen 1,020,049
Máx. 0.08373	Mín. 0.07516
30 Días
Variación -13.67%	Volumen 2,315,416
Máx. 0.09301	Mín. 0.07096