BAT/AUD Independent Reserve Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.14846	65.38362000	12:04:37
0.14361	64974.04919000	22:46:28
0.14361	1000.00000000	22:46:28
0.14511	8659.92058000	09:57:33
0.14891	13000.00000000	05:00:09
0.15090	250.15083000	02:53:54
0.16180	142.62522000	09:55:37
0.16020	125.47135000	07:55:37
0.16420	13.78734000	05:11:33
0.16101	2295.57576000	00:39:29
0.17235	8659.92058000	11:43:19
0.17200	4.00000000	02:53:12
0.16750	5.79513000	06:27:07
0.16635	1559.45801000	22:28:29
0.15968	68.30996000	20:50:25
0.16854	31.87500000	18:10:58
0.16995	4.00000000	17:31:21
0.15761	3.00000000	16:33:33
0.16440	3.00000000	16:21:59
0.15398	5724.82962000	13:18:22
0.15298	31.87500000	13:05:11
0.14704	3.00000000	12:24:34
0.15349	3.00000000	12:17:25
0.15118	100.00000000	09:41:22
0.15030	30.74159000	06:54:59
0.16396	13.78700000	01:15:44
0.15430	13.15166000	00:24:45
0.15254	238.72205000	00:12:40
0.15824	61.34259000	00:02:55
0.14927	133.31880000	12:30:46
0.13751	13.40000000	08:51:24
0.14148	13.78734000	08:17:01
0.13640	13.81468000	08:13:30
0.12393	71.75100000	08:09:51
0.14092	2295.57576000	07:04:07
0.14119	13.81468000	06:56:31
0.14285	69.65522000	02:28:58
0.13874	71.75137000	01:48:54
0.14287	34.09479000	01:08:32
0.13143	15.42060000	04:37:05
0.13729	71.75137000	19:34:09
0.13474	130.00000000	08:36:53
0.14159	68.87827000	09:37:46
0.13953	142.62522000	15:00:32
0.14343	73.19437000	02:13:31
0.14185	28.48368000	22:11:17
0.14422	33.81110000	21:40:37
0.13526	147.12773000	11:27:59
0.13962	6.95233000	00:45:28
0.13706	34.55628000	00:34:13
0.13986	48.42100000	13:38:44
0.14068	13.86476000	09:56:13
0.14111	34.55628000	13:54:30
0.13745	1500.00000000	05:05:12
0.14413	328.66700000	17:44:54
0.13912	328.66706000	14:45:37
0.14767	328.66706000	09:45:52
0.14524	648.24069000	02:26:43
0.15078	96.86000000	01:45:32
0.14975	96.85974000	00:25:15
0.14974	551.38095000	00:25:15
0.14763	8.54765000	01:45:30
0.13599	9163.72599000	01:37:36
0.14822	67.44222000	13:36:46
0.14854	249.49108000	13:29:32
0.14823	361.16414000	05:49:28
0.15240	319.96309000	03:29:02
0.14719	31.71420000	15:07:11
0.15589	26.74420000	08:36:29
0.15589	4.97000000	08:36:03
0.15439	489.70520000	14:11:20
0.15096	745.26348000	02:05:53
0.15243	2000.00000000	02:05:53
0.15244	1368.29035000	02:05:53
0.15550	26882.15825000	17:34:03
0.15500	6.89409000	17:34:03
0.15218	26.28522000	19:23:35
0.14841	26.28522000	11:37:21
0.14807	8721.24948000	10:17:20
0.14807	500.17659000	10:17:20
0.14463	5530.29932000	08:46:05
0.14463	1418.64025000	08:46:05
0.14406	5561.60885000	03:10:06
0.14406	1414.82547000	03:10:06
0.14476	8275.62725000	01:29:52
0.14976	6134.28796000	21:31:58
0.14976	377.37190000	21:31:58
0.14457	23.82739000	16:33:56
0.14820	346.65689000	15:06:22
0.14820	1000.00000000	15:06:22
0.14819	397.23357000	15:06:22
0.14891	16.37310000	04:32:30
0.15106	128.51652000	21:50:41
0.14676	13.22819000	01:24:59
0.15550	9814.79152000	22:56:58
0.15543	15111.19677000	22:56:58
0.14824	10000.00000000	22:56:58
0.14796	29621.59831000	22:56:58
0.14729	1000.00000000	22:56:58
0.14729	426.46259000	22:56:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.38%	Volumen 66,039
Máx. 0.14846	Mín. 0.14361
7 Días
Variación +12.96%	Volumen 109,833
Máx. 0.17235	Mín. 0.12393
30 Días
Variación -1.71%	Volumen 262,329
Máx. 0.17235	Mín. 0.12393