BASED/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05102	2450.01960000	03:10:52
0.05103	1500.00000000	03:10:52
0.05095	1500.00000000	03:09:37
0.05095	1500.00000000	03:09:32
0.05084	582.81149000	03:05:00
0.05101	1500.00000000	03:04:05
0.05108	1500.00000000	03:04:03
0.05110	122.76415000	03:04:00
0.05093	488.24357000	03:03:48
0.05034	2064.36786000	03:03:15
0.05034	1500.00000000	03:03:12
0.05011	1500.00000000	03:03:04
0.04988	1097.80000000	03:03:02
0.04988	402.20000000	03:03:02
0.04979	1500.00000000	03:03:00
0.04962	1500.00000000	03:02:58
0.04905	47.63585000	03:02:56
0.04908	122.76415000	03:02:56
0.04922	210.00000000	03:02:56
0.04929	201.10000000	03:02:56
0.04929	708.90000000	03:02:55
0.04935	280.00000000	03:02:55
0.04947	553.05600000	03:02:55
0.04952	420.00000000	03:02:55
0.04958	140.00000000	03:02:55
0.04965	560.00000000	03:02:55
0.05000	400.01000000	03:02:55
0.05010	1500.00000000	03:02:55
0.05060	1500.00000000	03:02:49
0.05067	488.35833000	03:02:45
0.05068	420.00000000	03:02:45
0.05075	392.07998000	03:02:45
0.05089	155.85367000	03:02:45
0.05089	58.53670000	03:02:45
0.05089	97.31697000	03:02:45
0.05089	155.85367000	03:02:45
0.05077	1090.97569000	03:02:45
0.05077	1090.97569000	03:02:45
0.05094	560.00000000	03:02:45
0.05102	1500.00000000	03:02:45
0.05112	770.00000000	03:02:41
0.05126	420.00000000	03:02:41
0.05136	1500.00000000	03:02:41
0.05164	6215.54882000	03:02:35
0.05171	2328.00000000	03:02:35
0.05171	946.79606000	03:02:35
0.05171	1381.20394000	03:02:35
0.05175	384.54143000	03:02:35
0.05175	814.80000000	03:02:35
0.05175	2328.00000000	03:02:35
0.05198	1500.00000000	03:02:35
0.05216	1500.00000000	03:02:34
0.05216	1500.00000000	03:02:09
0.05210	1500.00000000	03:02:06
0.05216	1500.00000000	03:02:04
0.05212	418.22742000	03:01:57
0.05221	142.20767000	03:01:57
0.05243	1500.00000000	03:01:40
0.05249	142.29817000	03:01:36
0.05250	143.69240000	03:01:36
0.05256	1500.00000000	03:01:26
0.05296	1500.00000000	02:59:48
0.05309	1500.00000000	02:59:37
0.05309	1500.00000000	02:59:29
0.05329	390.87030000	02:57:33
0.05329	390.87030000	02:57:33
0.05330	1500.00000000	02:56:35
0.05326	1500.00000000	02:56:01
0.05310	1500.00000000	02:55:28
0.05307	1500.00000000	02:51:03
0.05275	1858.57819000	02:48:42
0.05282	1500.00000000	02:48:16
0.05275	1500.00000000	02:46:04
0.05263	1500.00000000	02:45:19
0.05303	1213.06460000	02:43:48
0.05272	575.65658000	02:42:26
0.05272	2214.65355000	02:42:26
0.05272	2371.01669000	02:42:26
0.05273	5344.15976000	02:42:26
0.05280	1500.00000000	02:42:26
0.05327	1500.00000000	02:32:45
0.05331	1500.00000000	02:32:14
0.05324	6458.40000000	02:32:14
0.05319	2350.06580000	02:30:41
0.05299	1500.00000000	02:28:01
0.05274	1500.00000000	02:27:10
0.05293	1500.00000000	02:26:29
0.05299	1500.00000000	02:26:19
0.05304	1500.00000000	02:25:13
0.05290	1500.00000000	02:23:28
0.05288	1500.00000000	02:23:17
0.05313	565.07816000	02:19:35
0.05301	1500.00000000	02:18:41
0.05274	948.40667000	02:18:12
0.05271	1500.00000000	02:17:56
0.05288	1500.00000000	02:17:05
0.05291	1500.00000000	02:16:12
0.05308	1500.00000000	02:14:41
0.05291	1500.00000000	02:14:26
0.05295	1500.00000000	02:14:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +14.27%	Volumen 2,998,988
Máx. 0.05667	Mín. 0.04416
7 Días
Variación -25.31%	Volumen 8,401,336
Máx. 0.06973	Mín. 0.04072
30 Días
Variación -16.88%	Volumen 18,421,083
Máx. 0.08899	Mín. 0.04072