BASED/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06766	1000.00000000	15:55:19
0.06703	1000.00000000	15:28:11
0.06702	1492.09191000	15:25:12
0.06702	1000.00000000	15:07:53
0.06695	141.89694000	15:06:08
0.06737	171.67285000	14:55:05
0.06737	302.49710000	14:55:02
0.06737	202.39760000	14:55:02
0.06737	300.42517000	14:52:36
0.06737	492.70018000	14:31:52
0.06752	1752.81390000	14:29:44
0.06740	1000.00000000	13:53:30
0.06741	1000.00000000	13:53:30
0.06743	1853.77428000	13:53:30
0.06741	1854.32420000	13:44:33
0.06744	1000.00000000	13:44:33
0.06764	827.17920000	13:43:17
0.06764	172.82080000	13:43:17
0.06760	1000.00000000	13:43:16
0.06755	1000.00000000	13:43:15
0.06751	1000.00000000	13:39:44
0.06785	1000.00000000	13:32:00
0.06782	1000.00000000	13:31:18
0.06774	1000.00000000	13:30:54
0.06758	1000.00000000	13:30:39
0.06720	841.47170000	13:06:51
0.06720	158.52830000	13:06:51
0.06724	1859.01249000	13:06:49
0.06725	1000.00000000	13:06:48
0.06740	1000.00000000	13:06:01
0.06729	1000.00000000	13:05:12
0.06734	1000.00000000	13:03:19
0.06738	105.08898000	13:03:19
0.06763	450.65131000	12:56:33
0.06764	204.49698000	12:40:27
0.06821	866.76392000	12:16:15
0.06809	1000.00000000	12:02:45
0.06791	307.76690000	09:19:46
0.06778	2000.00000000	09:14:56
0.06769	178.22369000	09:14:56
0.06780	1000.00000000	09:14:56
0.06794	1471.88695000	08:49:21
0.06796	204.50649000	08:49:21
0.06808	243.38150000	08:49:18
0.06832	166.23035000	08:45:04
0.06836	1821.88447000	08:44:27
0.06845	1000.00000000	08:37:00
0.06850	1000.00000000	08:35:38
0.06833	1000.00000000	08:26:55
0.06882	1000.00000000	08:17:23
0.06874	1000.00000000	08:15:18
0.06875	1814.22351000	08:15:18
0.06905	1000.00000000	08:05:45
0.06891	5580.10492000	08:02:39
0.06902	2085.46000000	08:02:39
0.06903	5366.40807000	08:02:39
0.06907	1809.75821000	08:02:39
0.06909	1000.00000000	08:02:39
0.06906	2085.46000000	07:59:29
0.06916	1000.00000000	07:49:45
0.06923	544.18680000	07:36:11
0.06923	286.85430000	07:36:11
0.06900	1000.00000000	06:48:23
0.06926	1000.00000000	06:33:59
0.06955	1000.00000000	06:24:56
0.06889	1000.00000000	06:08:31
0.06897	1000.00000000	05:40:17
0.06892	1000.00000000	05:37:08
0.06883	1816.06857000	05:34:04
0.06886	1000.00000000	05:17:22
0.06866	78.03210000	05:08:11
0.06874	1000.00000000	05:05:06
0.06868	148.69962000	04:20:26
0.06873	156.06410000	04:15:29
0.06865	1000.00000000	04:08:40
0.06877	312.12820000	03:37:00
0.06885	1000.00000000	03:36:49
0.06886	168.35880000	02:40:51
0.06886	146.45200000	02:40:51
0.06886	158.60820000	02:40:51
0.06886	234.95060000	02:40:51
0.06895	624.25650000	02:40:32
0.06896	1000.00000000	02:40:29
0.06909	1000.00000000	02:02:00
0.06891	1000.00000000	01:58:23
0.06891	1000.00000000	01:56:13
0.06882	178.58100000	01:07:55
0.06877	260.13999000	00:45:32
0.06875	1248.51300000	00:31:01
0.06872	1000.00000000	00:31:01
0.06875	1818.18181000	00:30:27
0.06877	1000.00000000	00:30:27
0.06878	4972.83877000	00:30:27
0.06918	149.89881000	00:24:23
0.06904	1000.00000000	00:18:29
0.06895	470.09999000	00:12:10
0.06837	1000.00000000	23:42:55
0.06839	1000.00000000	23:36:17
0.06850	9528.15515000	23:27:35
0.06850	8484.00000000	23:27:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.65%	Volumen 200,201
Máx. 0.06955	Mín. 0.06680
7 Días
Variación -6.17%	Volumen 2,486,513
Máx. 0.07381	Mín. 0.06629
30 Días
Variación -10.34%	Volumen 17,150,816
Máx. 0.10003	Mín. 0.06000