BRETT/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.00519	7709.00000000	06:43:30
0.00520	29026.00000000	06:06:55
0.00520	28996.00000000	06:06:55
0.00518	119707.00000000	06:06:55
0.00518	190293.00000000	06:06:55
0.00518	2898.00000000	06:06:55
0.00515	7749.00000000	05:43:48
0.00516	2906.00000000	04:51:26
0.00517	300000.00000000	04:28:56
0.00515	16609.00000000	21:40:00
0.00515	23918.00000000	21:39:57
0.00515	31321.00000000	21:39:57
0.00515	110478.00000000	21:39:51
0.00517	165717.00000000	21:20:50
0.00517	77014.00000000	19:44:43
0.00519	73200.00000000	19:03:44
0.00520	2886.00000000	18:25:09
0.00520	4809.00000000	17:36:04
0.00518	76821.00000000	17:30:19
0.00520	21483.00000000	17:24:39
0.00520	288517.00000000	17:24:39
0.00521	76408.00000000	17:24:36
0.00520	73219.00000000	17:21:04
0.00520	28862.00000000	17:21:04
0.00520	2886.00000000	17:21:04
0.00520	100000.00000000	17:21:04
0.00520	100000.00000000	17:21:04
0.00518	2894.00000000	16:59:11
0.00517	290191.00000000	16:52:33
0.00517	2904.00000000	16:23:13
0.00514	220956.00000000	16:08:18
0.00515	222792.00000000	15:33:54
0.00515	50000.00000000	15:33:54
0.00516	27208.00000000	15:33:53
0.00516	50000.00000000	15:33:53
0.00519	24489.00000000	15:04:11
0.00519	76658.00000000	15:04:11
0.00522	90848.00000000	15:04:05
0.00522	2875.00000000	15:04:05
0.00517	150000.00000000	15:01:00
0.00517	103222.00000000	15:01:00
0.00518	76835.00000000	15:01:00
0.00519	79044.00000000	15:00:19
0.00519	165717.00000000	15:00:19
0.00519	55239.00000000	15:00:19
0.00517	299072.00000000	15:00:07
0.00517	2899.00000000	15:00:07
0.00517	101147.00000000	14:59:56
0.00517	76969.00000000	14:59:53
0.00516	55239.00000000	14:59:37
0.00516	150000.00000000	14:59:35
0.00516	85646.00000000	14:59:35
0.00516	2908.00000000	14:59:35
0.00516	77163.00000000	14:59:35
0.00516	62612.00000000	14:59:08
0.00516	27148.00000000	14:59:08
0.00516	50000.00000000	14:59:08
0.00516	77193.00000000	14:59:08
0.00515	77253.00000000	14:58:23
0.00513	77660.00000000	14:55:17
0.00509	7849.00000000	14:48:33
0.00509	7841.00000000	14:14:27
0.00509	110478.00000000	14:07:23
0.00512	3896.00000000	13:42:42
0.00508	2955.00000000	13:32:55
0.00507	296091.00000000	13:31:04
0.00505	55239.00000000	13:25:25
0.00503	300000.00000000	13:16:03
0.00501	3986.00000000	13:15:39
0.00502	79300.00000000	13:12:35
0.00504	78923.00000000	12:56:57
0.00501	79395.00000000	12:17:41
0.00502	3977.00000000	12:12:34
0.00504	200667.00000000	10:52:12
0.00503	79095.00000000	10:52:11
0.00504	12145.00000000	10:51:31
0.00504	297855.00000000	10:51:30
0.00502	112391.00000000	10:51:19
0.00502	197609.00000000	10:51:18
0.00501	79379.00000000	10:51:17
0.00500	3990.00000000	10:42:40
0.00501	3983.00000000	10:17:54
0.00503	29943.00000000	10:06:51
0.00498	300000.00000000	09:32:00
0.00499	50000.00000000	09:01:57
0.00499	50000.00000000	09:01:57
0.00499	100000.00000000	09:01:57
0.00499	3996.00000000	08:14:35
0.00500	31499.00000000	07:19:36
0.00500	5974.00000000	07:18:54
0.00501	29708.00000000	07:15:48
0.00499	38509.00000000	07:11:27
0.00500	29774.00000000	07:07:50
0.00500	82622.00000000	07:07:43
0.00500	50000.00000000	07:07:43
0.00500	50000.00000000	07:06:00
0.00500	50000.00000000	07:06:00
0.00501	79379.00000000	07:00:17
0.00502	2152.00000000	07:00:11
0.00502	5974.00000000	07:00:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.24%	Volumen 8,903,223
Máx. 0.00522	Mín. 0.00498
7 Días
Variación -2.79%	Volumen 46,256,801
Máx. 0.00746	Mín. 0.00493
30 Días
Variación -16.93%	Volumen 187,130,214
Máx. 0.00746	Mín. 0.00479

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55