BRETT/USD Perpetual Hyperliquid Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.005909	2918.00000000	08:13:05
0.005927	10761.00000000	08:11:40
0.005927	5495.00000000	08:11:39
0.005927	6203.00000000	08:11:39
0.005927	16256.00000000	08:11:38
0.005926	17420.00000000	08:11:17
0.005940	3049.00000000	08:10:22
0.005936	2654.00000000	08:10:07
0.005935	4420.00000000	08:08:55
0.005935	4368.00000000	08:08:47
0.005933	2920.00000000	08:08:39
0.005930	7342.00000000	08:08:34
0.005938	3138.00000000	08:07:56
0.005953	5162.00000000	08:06:37
0.005953	2645.00000000	08:06:29
0.005967	27786.00000000	08:05:24
0.005968	50000.00000000	08:05:24
0.005964	2566.00000000	08:04:45
0.005965	51197.00000000	08:04:12
0.005969	37.00000000	08:04:01
0.005966	3058.00000000	08:03:58
0.005956	18419.00000000	08:02:35
0.005941	34119.00000000	08:02:07
0.005941	22200.00000000	08:02:07
0.005941	55586.00000000	08:02:07
0.005943	3192.00000000	08:01:39
0.005952	2880.00000000	08:00:54
0.005963	54262.00000000	08:00:11
0.005948	5409.00000000	07:59:40
0.005955	7457.00000000	07:58:54
0.005952	4101.00000000	07:58:46
0.005961	2626.00000000	07:58:11
0.005968	2998.00000000	07:56:08
0.005966	3107.00000000	07:56:03
0.005974	2825.00000000	07:55:18
0.005977	6267.00000000	07:55:10
0.005974	3236.00000000	07:54:36
0.005983	3527.00000000	07:53:28
0.005976	2722.00000000	07:53:18
0.005977	12997.00000000	07:53:10
0.005976	7088.00000000	07:52:58
0.005978	3073.00000000	07:51:53
0.005976	27262.00000000	07:51:45
0.005976	6504.00000000	07:51:40
0.005980	5539.00000000	07:51:30
0.005988	2004.00000000	07:50:38
0.005992	2873.00000000	07:50:16
0.005992	4534.00000000	07:50:10
0.005987	3303.00000000	07:49:23
0.005983	5907.00000000	07:48:41
0.005991	3195.00000000	07:47:58
0.005983	3288.00000000	07:46:32
0.005984	2631.00000000	07:46:28
0.005988	38715.00000000	07:45:20
0.005998	2529.00000000	07:45:04
0.005993	3165.00000000	07:44:58
0.006001	2655.00000000	07:43:45
0.006000	2814.00000000	07:43:39
0.006012	3152.00000000	07:42:14
0.006009	2861.00000000	07:42:09
0.006021	2497.00000000	07:40:53
0.006004	3330.00000000	07:39:38
0.006003	7451.00000000	07:38:55
0.006001	2681.00000000	07:38:22
0.006006	5943.00000000	07:35:46
0.005992	2689.00000000	07:34:30
0.005987	2846.00000000	07:34:23
0.005997	15253.00000000	07:33:44
0.005998	54948.00000000	07:33:44
0.006000	50000.00000000	07:33:44
0.006003	3172.00000000	07:32:00
0.005996	2130.00000000	07:30:41
0.005996	2855.00000000	07:30:02
0.005981	2699.00000000	07:28:57
0.005979	3235.00000000	07:28:50
0.005972	5649.00000000	07:27:53
0.005974	3052.00000000	07:27:48
0.005961	3340.00000000	07:26:52
0.005981	2130.00000000	07:26:17
0.005978	3196.00000000	07:25:55
0.005972	3045.00000000	07:25:10
0.005963	2686.00000000	07:23:40
0.005970	4778.00000000	07:23:34
0.005973	6885.00000000	07:23:30
0.005969	4140.00000000	07:22:05
0.005964	21642.00000000	07:20:53
0.005984	2130.00000000	07:20:30
0.005986	2705.00000000	07:19:26
0.006002	38715.00000000	07:18:23
0.005992	39234.00000000	07:17:56
0.005992	47536.00000000	07:17:56
0.005992	65686.00000000	07:17:56
0.006004	99214.00000000	07:17:56
0.006004	22028.00000000	07:17:56
0.006007	54062.00000000	07:17:56
0.006024	3023.00000000	07:17:26
0.006026	4670.00000000	07:17:16
0.006026	25102.00000000	07:16:10
0.006040	2130.00000000	07:15:48
0.006032	2731.00000000	07:14:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.73%	Volumen 26,021,668
Máx. 0.006590	Mín. 0.005664
7 Días
Variación -11.40%	Volumen 149,106,626
Máx. 0.007055	Mín. 0.005664
30 Días
Variación -25.80%	Volumen 702,492,153
Máx. 0.011167	Mín. 0.005664

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55