BNT/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.29600	12.00000000	23:07:40
0.29580	18.00000000	23:03:23
0.29650	56.00000000	23:03:10
0.29650	31.00000000	23:02:56
0.29650	48.00000000	23:02:55
0.29650	45.00000000	23:02:55
0.29810	2.00000000	23:01:01
0.29820	97.00000000	23:00:40
0.29870	14.00000000	22:53:26
0.29870	97.00000000	22:53:26
0.29910	41.00000000	22:47:07
0.29980	266.00000000	22:12:38
0.30120	24.00000000	22:01:57
0.30120	166.00000000	22:01:57
0.30130	5.00000000	22:01:07
0.30080	63.00000000	22:00:49
0.30080	33.00000000	22:00:49
0.30080	33.00000000	22:00:49
0.30070	220.00000000	22:00:33
0.30110	17.00000000	21:58:18
0.30120	1.00000000	21:57:54
0.30110	9.00000000	21:57:38
0.30100	24.00000000	21:55:57
0.29990	39.00000000	21:48:32
0.29890	43.00000000	21:47:32
0.29880	46.00000000	21:47:30
0.29750	3.00000000	21:42:59
0.29730	7.00000000	21:42:48
0.29790	21.00000000	21:34:34
0.29500	84.00000000	21:13:15
0.29500	84.00000000	21:13:15
0.29500	170.00000000	21:12:51
0.29500	170.00000000	21:12:51
0.29410	681.00000000	21:11:00
0.29410	17.00000000	21:11:00
0.29570	1374.00000000	21:10:11
0.29510	142.00000000	21:10:11
0.29510	58.00000000	21:10:11
0.29510	383.00000000	21:10:11
0.29570	644.00000000	21:10:11
0.29570	27.00000000	21:10:10
0.29550	225.00000000	21:07:20
0.29570	91.00000000	21:06:01
0.29360	34.00000000	21:02:18
0.29250	12.00000000	20:56:49
0.29250	7.00000000	20:56:24
0.29300	1567.00000000	20:56:20
0.29300	1672.00000000	20:56:20
0.29300	171.00000000	20:56:20
0.29350	215.00000000	20:55:34
0.29310	171.00000000	20:55:29
0.29310	41.00000000	20:55:23
0.29270	4.00000000	20:55:06
0.29280	314.00000000	20:55:04
0.29280	369.00000000	20:55:04
0.29280	2.00000000	20:55:04
0.29280	3.00000000	20:55:04
0.29310	6.00000000	20:55:04
0.29320	3.00000000	20:54:17
0.29330	1.00000000	20:54:11
0.29330	1.00000000	20:52:47
0.29330	2.00000000	20:52:40
0.29340	2.00000000	20:51:55
0.29350	17.00000000	20:51:54
0.29360	1.00000000	20:51:53
0.29380	1.00000000	20:51:26
0.29380	1.00000000	20:51:21
0.29380	1.00000000	20:51:00
0.29380	1.00000000	20:50:54
0.29380	3.00000000	20:50:40
0.29450	131.00000000	20:50:24
0.29370	6.00000000	20:49:38
0.29360	2.00000000	20:48:50
0.29360	4.00000000	20:48:50
0.29400	19.00000000	20:48:04
0.29380	32.00000000	20:45:54
0.29380	5.00000000	20:45:54
0.29390	4.00000000	20:45:54
0.29490	4.00000000	20:43:35
0.29560	1.00000000	20:35:22
0.29720	1.00000000	20:30:41
0.29520	3.00000000	20:16:00
0.29670	381.00000000	20:15:01
0.29720	1.00000000	20:13:30
0.29630	1.00000000	20:08:26
0.29570	3.00000000	20:06:00
0.29630	38.00000000	20:05:46
0.29620	200.00000000	20:05:46
0.29620	34.00000000	20:05:46
0.29610	194.00000000	20:05:43
0.29440	1.00000000	20:03:38
0.29500	220.00000000	20:03:29
0.29610	203.00000000	20:00:37
0.29610	8.00000000	20:00:37
0.29610	200.00000000	20:00:37
0.29630	1.00000000	20:00:01
0.29630	9.00000000	19:55:17
0.29630	83.00000000	19:55:17
0.29610	379.00000000	19:55:12
0.29690	1.00000000	19:54:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.44%	Volumen 112,478
Máx. 0.31000	Mín. 0.29250
7 Días
Variación -11.56%	Volumen 614,151
Máx. 0.33750	Mín. 0.29250
30 Días
Variación -4.76%	Volumen 4,851,107
Máx. 0.35390	Mín. 0.29250