BNT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.3259	7.00000000	11:06:11
0.3281	7.00000000	11:06:10
0.3259	7.00000000	08:22:43
0.3288	7.00000000	08:22:42
0.3244	55.00000000	21:38:44
0.3169	10.00000000	09:07:52
0.3208	10.00000000	09:07:52
0.3409	9.00000000	18:56:00
0.3358	9.00000000	20:19:47
0.3331	1004.00000000	03:56:32
0.3332	900.00000000	03:56:01
0.3334	899.00000000	03:55:33
0.3500	839.00000000	03:49:58
0.3499	245.00000000	03:49:58
0.3498	19.00000000	03:48:20
0.3495	841.00000000	03:48:20
0.3495	859.00000000	03:48:00
0.3484	49.00000000	14:00:23
0.3330	262.00000000	05:15:55
0.3326	225.00000000	03:44:24
0.3326	1475.00000000	03:44:00
0.3331	900.00000000	03:43:31
0.3465	94.00000000	10:34:31
0.3486	47.00000000	06:35:35
0.3462	85.00000000	06:32:59
0.3462	84.00000000	06:32:58
0.3462	50.00000000	06:32:57
0.3401	1.00000000	21:54:12
0.3412	200.00000000	07:39:42
0.3416	200.00000000	07:37:00
0.3418	200.00000000	07:34:27
0.3423	1102.00000000	03:17:11
0.3428	13.00000000	03:13:43
0.3417	867.00000000	03:13:43
0.3417	880.00000000	03:13:14
0.3470	141.00000000	06:20:06
0.3431	129.00000000	05:43:04
0.3431	129.00000000	20:42:15
0.3407	130.00000000	20:36:56
0.3399	73.00000000	15:05:55
0.3383	73.00000000	15:04:39
0.3383	73.00000000	15:04:34
0.3397	130.00000000	09:04:15
0.3383	131.00000000	08:43:30
0.3383	131.00000000	11:17:18
0.3355	133.00000000	11:01:25
0.3355	73.00000000	03:39:33
0.3330	133.00000000	22:51:23
0.3300	38.00000000	22:43:12
0.3274	38.00000000	13:45:55
0.3240	41.00000000	13:41:45
0.3274	41.00000000	13:35:58
0.3252	11.00000000	21:06:51
0.3252	39.00000000	21:06:46
0.3252	150.00000000	20:57:10
0.3248	200.00000000	17:07:49
0.3227	200.00000000	17:07:03
0.3250	200.00000000	16:53:33
0.3264	400.00000000	06:53:07
0.3256	200.00000000	06:38:15
0.3250	200.00000000	06:35:34
0.3252	400.00000000	06:33:27
0.3245	200.00000000	06:31:57
0.3294	200.00000000	08:33:09
0.3294	200.00000000	08:31:51
0.3119	200.00000000	11:25:15
0.3119	200.00000000	11:23:18
0.3071	116.00000000	02:39:59
0.3072	1785.00000000	02:39:59
0.3072	976.00000000	02:39:42
0.3102	813.00000000	18:46:31
0.3103	1096.00000000	18:46:10
0.3103	968.00000000	18:45:41
0.3194	200.00000000	11:52:34
0.3193	200.00000000	11:48:17
0.3201	200.00000000	11:47:30
0.3201	200.00000000	11:46:31
0.3147	2.00000000	09:12:03
0.3143	74.00000000	12:14:39
0.3272	74.00000000	01:18:17
0.3268	80.00000000	01:07:05
0.3261	82.00000000	01:04:59
0.3261	82.00000000	17:47:28
0.3242	20.00000000	09:38:01
0.3226	679.00000000	05:39:34
0.3255	679.00000000	05:39:30
0.3255	679.00000000	05:39:28
0.3189	20.00000000	23:58:54
0.3167	14.00000000	23:29:22
0.3167	340.00000000	16:59:02
0.3191	338.00000000	15:03:06
0.3209	14.00000000	12:44:57
0.3187	5.00000000	12:36:18
0.3176	341.00000000	11:23:54
0.3159	65.00000000	17:59:59
0.3226	10.00000000	17:17:13
0.3193	339.00000000	17:11:43
0.3193	53.00000000	17:10:47
0.3131	345.00000000	16:29:29
0.3094	345.00000000	16:28:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.88%	Volumen 28
Máx. 0.3288	Mín. 0.3259
7 Días
Variación -2.95%	Volumen 121
Máx. 0.3409	Mín. 0.3169
30 Días
Variación +5.03%	Volumen 22,852
Máx. 0.3500	Mín. 0.3071