B3/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.000545	43625.48599000	21:25:17
0.000545	131262.60000000	21:19:57
0.000544	149649.60000000	21:14:22
0.000544	128862.00000000	21:14:13
0.000544	100921.20000000	21:14:02
0.000544	108037.80000000	21:13:46
0.000543	66304.20000000	21:12:35
0.000543	87122.40000000	21:11:22
0.000544	66390.00000000	21:06:05
0.000544	36697.24770000	21:06:05
0.000544	90873.00000000	21:05:53
0.000553	0.07560000	21:00:57
0.000548	399160.69959000	21:00:57
0.000547	36697.24770000	21:00:57
0.000545	114711.00000000	21:00:57
0.000547	65197.00000000	20:32:31
0.000548	37965.00000000	20:31:06
0.000551	0.40712000	20:30:57
0.000550	239545.75001000	20:30:57
0.000549	174087.50000000	20:30:57
0.000547	120000.00000000	20:26:08
0.000548	38715.00000000	20:26:08
0.000547	35047.00000000	20:23:49
0.000547	47040.00000000	20:23:49
0.000546	65934.00000000	20:12:18
0.000548	88175.76007000	20:00:57
0.000553	0.69884000	19:30:57
0.000552	212079.70338000	19:30:57
0.000550	87043.75000000	19:30:57
0.000548	27087.89140000	19:19:19
0.000548	68464.48000000	19:19:19
0.000549	98522.00000000	19:01:35
0.000547	49521.02179000	19:01:26
0.000547	59696.00000000	19:01:26
0.000553	0.31114000	18:30:57
0.000552	295781.61450000	18:30:57
0.000547	212510.87683000	17:00:57
0.000545	87043.75000000	17:00:57
0.000545	36697.24770000	17:00:57
0.000544	369199.60406000	17:00:57
0.000543	188766.10000000	16:59:37
0.000543	282961.20078000	16:00:57
0.000543	87043.75000000	16:00:57
0.000543	10000.00000000	15:23:03
0.000552	348175.00000000	15:14:50
0.000552	36363.63636000	15:14:50
0.000538	96998.58259000	14:30:56
0.000538	44488.09500000	14:30:56
0.000532	88637.72477000	14:10:22
0.000532	283306.69626000	14:10:22
0.000535	22175.44626000	14:10:22
0.000539	216327.24861000	14:09:29
0.000539	37105.75139000	14:09:29
0.000540	161030.60000000	13:54:50
0.000542	137009.65547000	13:30:56
0.000544	1878.30000000	13:22:25
0.000544	0.94265000	13:00:56
0.000543	81221.57531000	13:00:56
0.000542	201516.60000000	13:00:56
0.000542	5858.75230000	12:50:36
0.000542	36697.24770000	12:50:36
0.000542	79272.00000000	12:49:58
0.000547	161350.40000000	12:48:04
0.000547	35846.20000000	12:46:55
0.000549	0.71364000	12:30:56
0.000546	417810.00000000	12:30:56
0.000550	0.47579000	12:00:56
0.000549	348175.00000000	12:00:56
0.000548	36429.87249000	12:00:56
0.000545	5023.10000000	11:38:38
0.000551	134363.04515000	11:30:56
0.000551	108548.11706000	11:30:56
0.000550	35932.44700000	11:30:56
0.000550	30711.00000000	11:03:33
0.000550	107419.80000000	11:03:33
0.000551	89296.37572000	11:00:56
0.000551	0.53980000	10:30:56
0.000550	348175.00000000	10:30:56
0.000552	0.89942000	10:00:56
0.000550	169424.40000000	10:00:56
0.000552	0.14982000	09:30:56
0.000551	144210.05434000	09:30:56
0.000551	36423.23802000	09:30:56
0.000548	148203.60000000	09:29:09
0.000552	27271.00052000	09:00:56
0.000552	36516.34106000	09:00:56
0.000550	58844.85241000	09:00:56
0.000550	153788.40000000	09:00:56
0.000545	51740.00000000	08:47:33
0.000546	29063.08800000	08:36:45
0.000547	55898.09299000	08:36:13
0.000548	36297.64064000	08:36:13
0.000552	0.04821000	08:30:56
0.000551	103761.78586000	08:30:56
0.000551	348175.00000000	08:30:56
0.000551	312820.29572000	08:00:56
0.000544	3053.76103000	07:43:18
0.000544	37984.23897000	07:43:18
0.000545	83295.00000000	07:43:18
0.000547	124280.14900000	07:43:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.87%	Volumen 24,102,956
Máx. 0.000608	Mín. 0.000532
7 Días
Variación +11.68%	Volumen 623,308,391
Máx. 0.000799	Mín. 0.000471
30 Días
Variación -13.49%	Volumen 938,617,823
Máx. 0.003456	Mín. 0.000466