AZTEC/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02006	4982.56103000	18:10:45
0.01999	2501.25062000	18:03:04
0.02012	1000.00000000	17:57:36
0.02015	1000.00000000	17:55:45
0.02018	1000.00000000	17:52:04
0.02019	1000.00000000	17:51:03
0.02026	4935.83415000	17:48:13
0.02023	1000.00000000	17:46:40
0.02022	1000.00000000	17:46:23
0.02017	585.20314000	17:44:54
0.02018	597.67686000	17:44:54
0.02014	500.00000000	17:44:46
0.02023	4529.78830000	17:43:51
0.02037	4529.78830000	17:41:48
0.02037	1000.00000000	17:41:48
0.02031	2444.98780000	17:41:35
0.02017	1000.00000000	17:40:28
0.02013	1000.00000000	17:40:03
0.02019	1000.00000000	17:39:57
0.02019	1000.00000000	17:39:47
0.02019	1000.00000000	17:39:41
0.02020	1000.00000000	17:39:33
0.02021	1000.00000000	17:39:24
0.02021	1000.00000000	17:39:11
0.02020	4950.49504000	17:38:46
0.02020	1000.00000000	17:38:46
0.02021	4948.04552000	17:38:46
0.01999	1628.80755000	17:33:50
0.02000	618.26185000	17:33:49
0.02001	1730.35325000	17:33:49
0.01999	1412.82600000	17:33:49
0.01999	634.22725000	17:33:49
0.02004	608.65907000	17:33:38
0.02003	3083.22590000	17:33:38
0.02007	6205.01720000	17:33:38
0.02008	642.15690000	17:33:38
0.02015	9317.19623000	17:31:39
0.02019	628.10376000	17:31:39
0.02020	526.78040000	17:31:37
0.02021	2444.98780000	17:31:37
0.02045	3369.46259000	17:29:18
0.02044	620.57182000	17:29:18
0.02039	1263.65322000	17:27:57
0.02039	2099.00000000	17:27:57
0.02039	4357.00000000	17:27:57
0.02039	2446.90000000	17:27:57
0.02039	4811.00000000	17:27:57
0.02038	4308.98573000	17:27:57
0.02038	599.51427000	17:27:57
0.02039	337.61198000	17:27:56
0.02038	617.38801000	17:27:56
0.02036	24557.95677000	17:27:56
0.02035	597.22819000	17:27:56
0.01996	300.00000000	17:21:11
0.01963	22497.07999000	17:19:23
0.01963	17293.62956000	17:19:16
0.01963	10209.29045000	17:18:51
0.01980	1000.00000000	17:17:59
0.01983	1000.00000000	17:17:37
0.01980	1000.00000000	17:17:31
0.01981	1000.00000000	17:17:24
0.01983	9085.72869000	17:17:17
0.01983	1000.00000000	17:17:17
0.01980	72343.70100000	17:16:13
0.01997	24232.08257000	17:05:00
0.02006	1000.00000000	17:04:01
0.02004	1000.00000000	16:59:50
0.01990	1129.88911000	16:54:14
0.01991	630.67427000	16:54:14
0.01983	30929.23541000	16:51:58
0.01985	25188.91687000	16:51:58
0.01986	27959.71115000	16:51:58
0.01986	620.04727000	16:51:58
0.01993	1253.95959000	16:50:22
0.02002	1000.00000000	16:50:13
0.02005	1000.00000000	16:50:08
0.02026	1000.00000000	16:48:50
0.02053	11416.96231000	16:46:56
0.02053	4913.03411000	16:46:10
0.02053	5262.11338000	16:42:55
0.02053	3277.34952000	16:42:30
0.02060	1000.00000000	16:37:50
0.02074	4821.60077000	16:16:51
0.02072	4807.69230000	16:16:50
0.02076	1000.00000000	16:16:36
0.02082	1000.00000000	16:16:05
0.02076	1000.00000000	16:12:02
0.02071	1000.00000000	16:09:16
0.02065	1000.00000000	16:08:59
0.02073	1000.00000000	16:08:16
0.02078	1000.00000000	16:07:22
0.02076	476.86635000	16:04:17
0.02070	590.93856000	16:01:50
0.02070	476.87173000	16:01:50
0.02077	4807.69230000	15:52:25
0.02077	1000.00000000	15:52:14
0.02072	4816.95568000	15:51:13
0.02073	19762.94758000	15:51:08
0.02097	330.00000000	15:44:55
0.02097	1000.00000000	15:38:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.83%	Volumen 3,588,755
Máx. 0.02195	Mín. 0.01963
7 Días
Variación +38.92%	Volumen 47,070,375
Máx. 0.02195	Mín. 0.01438
30 Días
Variación +58.33%	Volumen 137,954,555
Máx. 0.02600	Mín. 0.01193