AZTEC/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01290	3910.19388000	13:06:51
0.01290	1089.80612000	13:06:49
0.01292	1000.00000000	13:06:49
0.01295	7722.00772000	13:03:17
0.01304	7956.39000000	11:11:08
0.01305	1000.00000000	11:11:08
0.01310	1873.98706000	10:38:37
0.01311	1000.00000000	10:38:37
0.01310	10065.75572000	10:25:27
0.01311	1000.00000000	10:25:27
0.01307	10679.18898000	10:03:58
0.01308	1000.00000000	10:03:58
0.01308	1000.00000000	09:05:14
0.01309	25467.53795000	08:55:20
0.01313	12201.37090000	08:54:58
0.01313	5000.00000000	08:54:58
0.01315	1000.00000000	08:54:58
0.01315	13760.02281000	08:54:58
0.01331	1000.00000000	08:06:33
0.01340	1585.21110000	07:20:16
0.01341	7457.12155000	06:58:25
0.01339	7462.68656000	06:47:51
0.01338	1585.21110000	06:25:33
0.01329	2021.79513000	05:06:11
0.01334	41666.00000000	05:06:11
0.01335	12946.20973000	05:06:11
0.01338	5000.00000000	05:06:11
0.01338	26946.71194000	05:06:11
0.01340	1000.00000000	05:06:11
0.01342	12034.06068000	04:10:40
0.01342	25700.66361000	04:10:10
0.01342	23791.39270000	04:08:40
0.01341	28120.76885000	04:08:40
0.01337	25807.51453000	03:36:30
0.01337	28458.29423000	03:36:29
0.01338	14714.70104000	03:36:29
0.01338	5000.00000000	03:36:29
0.01340	1000.00000000	03:36:29
0.01332	1000.00000000	03:05:21
0.01335	462.34000000	01:44:44
0.01334	1000.00000000	01:44:44
0.01337	364.85000000	00:57:24
0.01331	2582.00880000	23:05:16
0.01336	4458.44704000	22:08:53
0.01340	373.13432000	22:08:49
0.01341	372.85606000	22:08:46
0.01344	372.02379000	22:08:45
0.01338	372.85607000	22:08:44
0.01336	374.81259000	22:08:42
0.01336	374.53183000	22:08:41
0.01336	374.25149000	22:08:41
0.01341	372.85606000	22:08:39
0.01341	372.85606000	22:08:37
0.01345	371.74721000	22:08:36
0.01342	372.57824000	22:08:35
0.01341	371.47102000	22:08:34
0.01340	372.02380000	22:08:34
0.01342	372.57824000	22:08:34
0.01348	370.91988000	22:08:33
0.01340	371.47102000	22:08:32
0.01340	372.30081000	22:08:32
0.01339	370.37037000	22:08:29
0.01341	1583.20865000	21:45:59
0.01341	1000.00000000	21:45:59
0.01343	1000.00000000	21:45:45
0.01341	26815.88005000	21:45:45
0.01333	1583.72020000	21:06:04
0.01333	5000.00000000	20:45:26
0.01335	999.99999000	20:45:26
0.01336	350.29310000	20:34:48
0.01339	1583.72020000	20:32:53
0.01344	146.97000000	19:49:22
0.01343	10991.48119000	19:42:16
0.01343	5000.00000000	19:42:16
0.01342	27046.00881000	19:42:16
0.01341	1000.00000000	19:42:16
0.01342	7162.30370000	19:22:22
0.01342	1000.00000000	19:22:22
0.01345	7434.94423000	18:45:02
0.01340	32732.43420000	17:48:13
0.01331	7507.50750000	17:30:08
0.01331	7501.87546000	17:27:25
0.01335	32732.43420000	17:24:10
0.01337	999.99999000	17:24:10
0.01338	1585.41728000	17:18:23
0.01338	1046.46820000	16:42:11
0.01336	1000.00000000	16:42:11
0.01334	7496.25187000	16:39:55
0.01333	654.99624000	16:37:27
0.01333	654.99624000	16:37:26
0.01333	1000.00000000	16:37:26
0.01333	1767.40511000	16:37:22
0.01334	34348.10223000	16:37:21
0.01334	1000.00000000	16:37:21
0.01336	1589.05550000	16:06:54
0.01335	1578.24740000	15:21:39
0.01336	7485.02994000	15:08:05
0.01336	7485.02994000	15:07:54
0.01336	7485.02994000	15:07:43
0.01340	1578.24740000	14:48:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.08%	Volumen 892,504
Máx. 0.01348	Mín. 0.01290
7 Días
Variación -12.19%	Volumen 17,512,847
Máx. 0.01560	Mín. 0.01258
30 Días
Variación -6.86%	Volumen 47,052,495
Máx. 0.01560	Mín. 0.01135