AXS/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.9208	127.50000000	10:57:43
0.9210	127.50000000	10:57:41
0.9209	127.50000000	10:57:40
0.9159	119.00000000	10:39:27
0.9117	1459.99000000	10:28:15
0.9082	119.00000000	10:19:13
0.9077	119.00000000	10:19:05
0.9080	119.00000000	10:18:57
0.9097	127.50000000	09:26:24
0.9093	127.50000000	09:26:19
0.9091	127.50000000	09:26:14
0.9090	127.50000000	09:26:08
0.9092	127.50000000	09:26:03
0.9093	127.50000000	09:25:57
0.9094	127.50000000	09:25:52
0.9093	127.50000000	09:25:50
0.9093	255.00000000	09:25:49
0.9223	584.34000000	06:22:43
0.9219	583.62000000	05:59:59
0.9248	127.50000000	05:50:52
0.9196	127.50000000	05:35:15
0.9196	246.50000000	05:35:14
0.9196	127.50000000	05:34:53
0.9197	127.50000000	05:34:47
0.9200	246.50000000	05:34:36
0.9200	127.50000000	05:34:31
0.9199	119.00000000	05:34:25
0.9154	127.50000000	03:39:06
0.9153	127.50000000	03:38:57
0.9156	127.50000000	03:38:50
0.9157	127.50000000	03:38:45
0.9068	28.62000000	02:41:09
0.9090	127.50000000	01:44:07
0.9090	127.50000000	01:44:03
0.9015	598.69000000	00:16:09
0.9017	901.31000000	00:16:09
0.9014	1500.00000000	00:16:05
0.9009	127.50000000	21:36:27
0.9007	127.50000000	21:36:26
0.8993	127.50000000	21:00:49
0.8993	119.00000000	21:00:43
0.9040	246.50000000	18:38:06
0.9043	246.50000000	18:37:58
0.9042	246.50000000	18:37:50
0.9041	127.50000000	18:37:45
0.9042	119.00000000	18:37:40
0.9044	127.50000000	18:37:35
0.9038	246.50000000	18:22:04
0.9037	127.50000000	18:21:59
0.9040	119.00000000	18:21:53
0.9042	127.50000000	17:52:40
0.9015	127.50000000	16:49:29
0.9015	127.50000000	16:49:29
0.9009	246.50000000	16:49:17
0.9016	246.50000000	16:49:09
0.9016	246.50000000	16:49:00
0.9011	246.50000000	16:48:52
0.9016	246.50000000	16:48:44
0.9017	127.50000000	16:48:38
0.9014	119.00000000	16:48:33
0.9018	127.50000000	16:48:18
0.8993	255.00000000	15:41:49
0.8992	127.50000000	15:41:44
0.8994	127.50000000	15:41:38
0.8991	119.00000000	14:45:20
0.8991	127.50000000	14:45:18
0.8992	127.50000000	14:45:17
0.8992	127.50000000	14:45:17
0.8991	127.50000000	14:45:16
0.8991	127.50000000	14:45:16
0.8994	127.50000000	14:45:12
0.8944	127.50000000	13:47:37
0.8985	1195.36000000	10:01:47
0.9054	127.50000000	09:25:55
0.9053	127.50000000	09:25:49
0.9042	127.50000000	06:27:57
0.8976	127.50000000	05:51:26
0.8976	127.50000000	05:51:20
0.8898	18.63000000	05:10:24
0.8805	255.00000000	03:26:54
0.8799	127.50000000	03:24:29
0.8799	127.50000000	03:24:24
0.8799	255.00000000	03:24:23
0.8773	119.00000000	03:07:54
0.8805	127.50000000	02:19:45
0.8805	127.50000000	02:19:45
0.8803	119.00000000	02:19:44
0.8803	127.50000000	02:19:44
0.8810	127.50000000	02:19:39
0.8808	127.50000000	02:19:38
0.8803	127.50000000	02:19:28
0.8799	127.50000000	02:19:23
0.8808	127.50000000	02:19:17
0.8807	246.50000000	02:19:09
0.8810	246.50000000	02:19:01
0.8814	127.50000000	02:18:56
0.8814	119.00000000	02:18:50
0.8747	246.50000000	02:03:00
0.8774	246.50000000	01:38:20
0.8770	246.50000000	01:35:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.95%	Volumen 15,423
Máx. 0.9248	Mín. 0.8944
7 Días
Variación -4.70%	Volumen 105,361
Máx. 0.9894	Mín. 0.8590
30 Días
Variación +10.69%	Volumen 1,198,912
Máx. 1.1268	Mín. 0.8130