AXS/EUR Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.977	52.58301290	22:52:01
0.977	1051.66025720	22:52:01
0.975	67.02389370	22:37:57
0.983	2004.56759880	22:09:33
0.985	37.54037988	22:07:40
0.987	69.75892011	22:03:48
0.986	129.45532276	21:57:38
0.983	167.37277259	21:55:20
0.982	20.85784930	21:50:03
0.982	417.15698700	21:50:03
0.974	20.99517330	21:39:00
0.975	28.85790330	21:38:29
0.976	1279.56799320	21:37:53
0.970	1313.29121200	21:26:40
0.971	21.09261320	21:25:24
0.973	25.60611990	21:22:48
0.971	100.00000000	21:20:47
0.971	24.44204650	21:17:05
0.970	54.71122530	21:11:39
0.969	1087.43920710	21:10:59
0.957	9.87266469	20:58:44
0.966	3018.88157210	20:49:00
0.978	62.19531520	20:14:18
0.978	37.80468480	20:14:18
0.983	249.43361650	19:47:53
0.979	332.88227836	19:40:30
0.979	36.98696300	19:39:53
0.979	739.73925880	19:39:53
0.979	1659.83945540	19:38:22
0.972	2997.17669640	19:30:06
0.974	67.09266000	19:25:39
0.978	353.34677870	19:14:39
0.984	30.26842300	18:56:17
0.984	54.57522920	18:42:02
0.984	1091.50458260	18:42:02
0.985	1776.09688460	18:41:53
0.981	75.00000000	18:40:01
0.981	67.09266000	18:31:23
0.979	2871.70578620	18:20:31
0.985	66.82015540	18:13:33
0.988	289.49994100	17:01:21
0.987	90.62129688	16:42:00
0.987	66.82015542	16:42:00
0.987	132.43259470	16:40:00
0.987	2648.65189470	16:40:00
0.974	2843.57239240	16:27:24
0.994	100.60362170	15:33:00
0.995	66.34929023	14:30:09
0.998	66.34929023	14:19:12
1.000	40.00000000	14:08:56
0.998	116.39288130	14:05:01
1.004	31.40050882	13:08:59
1.004	64.28899620	11:58:59
1.002	20.07186930	11:47:54
1.014	46.19225860	11:27:20
1.017	332.66911240	11:08:07
1.008	51.02442305	11:01:24
0.999	75.00000000	11:00:19
0.998	25.18132750	10:29:26
0.996	51.02442300	10:12:18
0.996	993.68337180	10:08:41
0.996	64.83264080	10:08:39
0.996	1296.65281580	10:08:39
0.988	2352.61056416	09:49:27
0.988	666.27100800	09:49:27
0.993	40.00000000	08:24:29
0.994	208.13015463	08:20:02
0.991	40.00000000	08:01:14
0.993	25.00000000	07:49:46
0.992	32.28283150	07:48:01
0.987	8.13077452	07:43:30
0.986	14.00000000	07:01:27
0.973	74.40104000	05:25:07
0.980	40.00000000	05:14:54
0.982	468.40000001	05:11:11
0.976	39.53128330	05:06:42
0.956	19.60127000	04:19:51
0.946	6.18507790	03:51:05
0.946	40.00000000	03:51:05
0.970	353.79754011	22:46:26
0.970	2665.08403200	22:46:26
0.973	2957.63288130	22:43:47
0.972	29.05936505	22:42:48
0.978	666.27100800	22:03:17
0.978	375.29817470	22:03:13
0.978	45.94374500	22:03:13
0.978	45.94374500	22:03:13
0.983	113.73352450	22:00:32
0.985	66.60335150	21:57:17
0.989	135.85191630	21:20:59
0.984	26.88039774	21:12:52
0.984	36.21945715	21:12:52
0.984	1057.19878290	20:59:49
0.984	66.60335155	20:59:49
0.968	50.26915120	20:25:32
0.977	36.44609900	20:08:17
0.979	93.86654271	18:52:24
0.977	10.00000000	18:51:51
0.980	40.00000000	18:47:16
0.983	40.00000000	18:38:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.28%	Volumen 37,160
Máx. 1.017	Mín. 0.946
7 Días
Variación -1.31%	Volumen 414,866
Máx. 1.120	Mín. 0.927
30 Días
Variación -11.98%	Volumen 973,235
Máx. 1.253	Mín. 0.927

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11