AXS/EUR Bitstamp Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

1.03319	75.22158375	08:13:30
1.03318	424.77841625	08:13:30
0.95002	51.17617338	08:12:04
0.95003	448.82382662	08:12:04
1.04785	9.52380952	18:15:47
0.95028	10.52631579	18:15:37
0.99559	72.03610832	17:24:59
0.99559	144.58690174	17:24:58
0.99559	237.13817069	17:24:56
0.99558	52.77859721	17:24:56
1.01988	64.19985489	13:02:15
1.03084	9.09090909	11:59:59
0.95018	10.52631579	11:59:52
0.95000	0.20172206	09:24:59
0.93886	50.81508965	04:23:43
0.93886	10.06020040	04:15:43
0.93886	10.71346017	04:15:41
0.93886	20.33145396	04:15:40
0.95000	100.65852783	04:15:27
0.95000	267.14961524	04:15:27
0.95000	39.00463312	04:15:26
0.95000	169.67245315	04:15:25
0.95000	74.85351906	04:15:25
0.95000	89.41263123	04:15:24
0.95000	44.70631561	04:15:24
0.95000	44.70631561	04:15:24
0.99033	100.97644220	04:15:23
0.99354	12.06315276	04:15:23
0.99354	88.08379654	02:12:09
0.99356	42.37214928	02:12:09
0.99356	42.92729581	02:11:58
0.99356	35.47836400	02:11:24
0.99357	42.73970170	02:11:24
0.99357	43.42188703	02:11:24
1.11400	28.13508356	15:01:59
1.11398	8.92357143	11:29:26
1.00000	0.00500000	11:29:26
0.99034	10.10101010	11:29:19
1.00000	93.73000000	10:36:00
1.11599	8.96057348	21:34:01
1.06000	0.00665843	21:33:43
1.06000	108.01000000	20:13:41
1.11599	21.12527286	18:33:41
1.06000	132.83000000	16:16:59
1.06000	35.78490718	16:01:40
1.06001	240.83509282	16:01:40
1.06001	276.62000000	15:52:41
1.06001	276.62000000	15:37:23
1.06001	276.55813000	15:19:58
1.06000	503.89269017	14:55:17
1.06001	275.18730983	14:55:17
1.06001	261.69100885	14:46:23
1.06002	517.39899116	14:46:23
1.06001	73.48084806	14:31:31
1.06001	586.69915193	14:31:31
1.06000	40.71799266	13:50:43
1.06000	40.71799266	13:50:43
1.06000	40.71799266	13:50:43
1.06000	40.71799266	13:50:43
1.11599	8.92857143	12:53:08
0.99906	10.20408163	12:53:01
1.03374	0.00808213	10:53:44
1.03374	43.94315021	10:53:44
1.03374	118.94173085	10:53:32
1.04364	119.42186397	10:36:20
1.04364	162.25494112	10:36:19
1.04364	40.69506710	10:36:19
0.99222	322.58578404	10:36:14
1.11600	8.92857143	07:35:15
1.04644	12.68174874	07:35:00
1.00628	9.93808573	07:34:58
1.04559	8.92857143	07:34:50
1.00623	10.00000000	07:34:43
1.00000	0.14814843	06:15:51
1.00000	73.92546060	04:01:37
1.00000	169.39132355	04:01:36
1.00000	84.69492972	04:01:36
1.00000	42.34745988	04:01:36
1.00000	168.91380000	04:01:35
1.00000	84.94199967	04:01:24
1.00000	42.47099983	04:01:24
1.00000	42.47099983	04:01:23
1.00000	854.86540000	03:48:54
1.00000	26.80957000	03:48:19
1.00000	970.25662114	03:48:02
1.00000	84.70734983	03:47:39
1.00000	42.35330640	03:47:39
1.00000	256.46127504	03:47:39
1.00000	259.87978607	03:47:36
1.00000	169.41034716	03:47:35
1.00000	38.14272033	03:47:35
1.00000	42.47099983	03:47:34
1.00000	42.47099983	03:47:34
1.11600	179.21146954	16:10:17
1.11595	133.95783266	07:13:46
1.11594	9.41648184	07:13:46
1.11798	8.92857143	20:30:13
0.96892	10.41666667	20:30:05
0.96000	137.95340231	17:10:16
0.96000	44.15608300	17:10:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.76%	Volumen 1,611
Máx. 1.04785	Mín. 0.95000
7 Días
Variación +5.42%	Volumen 20,517
Máx. 1.16062	Mín. 0.90150
30 Días
Variación -4.44%	Volumen 46,117
Máx. 1.33989	Mín. 0.90150

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11