AWE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05828	64.01000000	16:00:58
0.05828	55.99000000	16:00:58
0.05804	119.55000000	16:00:41
0.05804	157.50000000	16:00:35
0.05804	32.50000000	16:00:07
0.05804	110.00000000	16:00:00
0.05804	44.23000000	15:59:53
0.05828	58.00000000	15:59:44
0.05804	105.00000000	15:59:42
0.05804	14.30000000	15:59:31
0.05804	31.70000000	15:59:31
0.05828	85.82000000	15:59:19
0.05828	149.40000000	15:59:14
0.05828	79.48000000	15:59:00
0.05828	31.95000000	15:59:00
0.05828	126.00000000	15:58:44
0.05804	54.50000000	15:58:33
0.05804	54.00000000	15:58:21
0.05804	36.00000000	15:58:14
0.05828	125.60000000	15:58:06
0.05828	77.50000000	15:57:52
0.05804	141.42000000	15:57:41
0.05804	5.89000000	15:57:41
0.05828	84.00000000	15:57:19
0.05828	64.50000000	15:57:09
0.05804	130.00000000	15:57:03
0.05804	234.50000000	15:56:44
0.05803	210.30000000	15:56:26
0.05803	135.05000000	15:56:06
0.05808	138.75000000	15:55:56
0.05808	97.00000000	15:55:28
0.05808	93.10000000	15:55:16
0.05834	33.65000000	15:55:07
0.05810	120.00000000	15:55:01
0.05834	288.60000000	15:54:47
0.05805	250.50000000	15:54:18
0.05808	481.80000000	15:54:09
0.05808	312.44000000	15:54:09
0.05832	452.66000000	15:54:02
0.05832	103.27000000	15:54:02
0.05804	152.00000000	15:53:34
0.05832	181.00000000	15:53:23
0.05804	94.40000000	15:52:54
0.05805	175.26000000	15:52:50
0.05805	107.14000000	15:52:50
0.05806	445.29000000	15:52:40
0.05832	368.79000000	15:52:25
0.05832	32.52000000	15:52:25
0.05832	250.00000000	15:52:03
0.05805	212.80000000	15:51:49
0.05803	182.25000000	15:51:24
0.05804	117.31000000	15:51:10
0.05804	106.74000000	15:50:43
0.05804	68.26000000	15:50:43
0.05804	220.00000000	15:50:28
0.05830	130.47000000	15:50:09
0.05830	2.53000000	15:50:09
0.05830	39.40000000	15:49:52
0.05804	81.00000000	15:49:46
0.05830	155.00000000	15:49:42
0.05804	47.08000000	15:49:19
0.05804	52.92000000	15:49:19
0.05804	150.00000000	15:49:17
0.05830	263.00000000	15:49:09
0.05829	125.22000000	15:48:40
0.05804	120.00000000	15:48:14
0.05804	176.11000000	15:48:13
0.05829	370.00000000	15:47:59
0.05796	1500.00000000	15:47:57
0.05800	484.31000000	15:47:38
0.05800	491.78000000	15:47:38
0.05830	373.22000000	15:47:17
0.05802	302.57000000	15:47:15
0.05802	450.52000000	15:47:15
0.05829	466.82000000	15:47:08
0.05829	469.35000000	15:47:08
0.05830	434.29000000	15:46:45
0.05830	315.29000000	15:46:45
0.05822	363.33000000	15:46:26
0.05829	2564.04000000	15:46:13
0.05829	378.00000000	15:46:13
0.05826	344.95000000	15:46:11
0.05822	340.83000000	15:46:02
0.05823	340.70000000	15:45:38
0.05823	514.77000000	15:45:38
0.05825	415.91000000	15:45:26
0.05799	360.00000000	15:45:04
0.05824	365.30000000	15:45:03
0.05823	372.48000000	15:44:51
0.05823	500.29000000	15:44:38
0.05827	3657.81000000	15:44:21
0.05827	473.84000000	15:44:21
0.05797	373.02000000	15:43:53
0.05798	348.73000000	15:43:47
0.05822	346.16000000	15:43:46
0.05822	311.53000000	15:43:46
0.05822	490.73000000	15:43:46
0.05822	440.65000000	15:43:46
0.05826	360.01000000	15:43:29
0.05826	289.31000000	15:43:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.13%	Volumen 2,892,117
Máx. 0.05912	Mín. 0.05739
7 Días
Variación -7.86%	Volumen 21,451,243
Máx. 0.06615	Mín. 0.05419
30 Días
Variación +7.83%	Volumen 81,939,521
Máx. 0.07340	Mín. 0.04913