AWE/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06149	300.00000000	08:33:33
0.06143	100.00000000	08:30:10
0.06144	300.00000000	08:30:10
0.06150	100.00000000	08:30:10
0.06149	300.00000000	08:30:10
0.06172	600.00000000	08:01:24
0.06183	100.00000000	07:44:04
0.06196	100.00000000	07:20:51
0.06107	100.00000000	04:28:59
0.06116	700.00000000	04:25:14
0.06125	200.00000000	04:15:24
0.06135	100.00000000	03:52:03
0.06135	200.00000000	03:52:00
0.06133	300.00000000	03:51:38
0.06137	200.00000000	03:51:38
0.06129	1100.00000000	03:51:38
0.06147	300.00000000	03:51:38
0.06151	300.00000000	03:51:38
0.06153	300.00000000	03:51:38
0.06164	300.00000000	02:06:08
0.06180	800.00000000	01:54:51
0.06180	300.00000000	01:54:51
0.06160	300.00000000	01:42:02
0.06166	300.00000000	01:35:52
0.06140	300.00000000	00:32:10
0.06139	300.00000000	00:25:13
0.06140	300.00000000	00:25:13
0.06143	300.00000000	00:25:13
0.06145	300.00000000	00:11:09
0.06145	300.00000000	00:10:33
0.06140	200.00000000	00:03:00
0.06144	4000.00000000	00:02:56
0.06143	300.00000000	00:02:55
0.06143	8100.00000000	00:02:08
0.06131	100.00000000	23:48:22
0.06124	300.00000000	23:33:00
0.06120	300.00000000	23:27:30
0.06100	100.00000000	23:18:07
0.06103	100.00000000	23:11:19
0.06103	100.00000000	23:11:17
0.06097	300.00000000	22:34:40
0.06094	300.00000000	22:34:40
0.06095	300.00000000	22:19:33
0.06095	300.00000000	22:19:32
0.06094	300.00000000	22:19:30
0.06094	300.00000000	22:19:26
0.06103	200.00000000	22:16:07
0.06103	300.00000000	22:16:02
0.06103	300.00000000	22:15:57
0.06111	300.00000000	22:15:11
0.06111	300.00000000	22:15:06
0.06111	300.00000000	22:15:05
0.06103	200.00000000	22:15:00
0.06110	300.00000000	22:14:36
0.06110	300.00000000	22:14:35
0.06110	1700.00000000	22:14:34
0.06111	1700.00000000	22:14:33
0.06108	1000.00000000	22:14:19
0.06107	2900.00000000	22:14:19
0.06107	6200.00000000	22:14:19
0.06125	900.00000000	21:45:15
0.06126	200.00000000	21:44:38
0.06142	100.00000000	21:41:18
0.06141	300.00000000	21:41:18
0.06133	900.00000000	21:40:28
0.06124	1700.00000000	20:22:31
0.06124	300.00000000	20:22:31
0.06113	600.00000000	20:20:37
0.06112	300.00000000	20:16:30
0.06108	300.00000000	20:01:12
0.06107	300.00000000	19:56:29
0.06106	300.00000000	19:51:11
0.06100	200.00000000	19:51:10
0.06107	400.00000000	19:51:10
0.06106	300.00000000	19:51:03
0.06121	200.00000000	19:06:11
0.06140	300.00000000	18:10:44
0.06122	300.00000000	18:01:16
0.06133	300.00000000	17:48:54
0.06120	100.00000000	17:32:40
0.06126	200.00000000	17:32:39
0.06119	100.00000000	17:32:35
0.06120	300.00000000	17:32:35
0.06127	200.00000000	17:32:34
0.06127	300.00000000	17:32:34
0.06126	300.00000000	17:32:34
0.06129	300.00000000	17:10:37
0.06161	300.00000000	16:21:05
0.06149	300.00000000	16:04:59
0.06129	300.00000000	15:55:04
0.06131	1700.00000000	15:54:10
0.06132	300.00000000	15:54:06
0.06139	1700.00000000	15:54:01
0.06128	600.00000000	15:54:00
0.06129	300.00000000	15:54:00
0.06141	300.00000000	15:53:59
0.06143	1700.00000000	15:53:58
0.06142	300.00000000	15:53:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.02%	Volumen 1,990,300
Máx. 0.06412	Mín. 0.06094
7 Días
Variación -0.05%	Volumen 2,817,500
Máx. 0.06481	Mín. 0.06021
30 Días
Variación +8.51%	Volumen 13,271,900
Máx. 0.06990	Mín. 0.05506