AWE/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06177	200.00000000	03:11:48
0.06172	30.00000000	03:02:00
0.06167	40.00000000	03:01:45
0.06168	1640.00000000	03:01:45
0.06169	1000.00000000	03:01:45
0.06169	1150.00000000	03:01:41
0.06169	2210.00000000	03:01:10
0.06176	200.00000000	02:52:48
0.06176	210.00000000	02:49:16
0.06176	30.00000000	02:49:16
0.06171	170.00000000	02:49:16
0.06171	610.00000000	02:44:53
0.06159	230.00000000	02:29:44
0.06153	200.00000000	02:26:23
0.06155	260.00000000	02:26:23
0.06158	8380.00000000	02:25:02
0.06158	1290.00000000	02:25:02
0.06158	2870.00000000	02:25:02
0.06157	1000.00000000	02:25:02
0.06154	260.00000000	02:23:55
0.06154	560.00000000	02:23:55
0.06147	250.00000000	02:23:23
0.06147	290.00000000	02:22:23
0.06147	250.00000000	02:21:23
0.06149	20.00000000	02:21:23
0.06148	280.00000000	02:20:48
0.06148	1000.00000000	02:20:48
0.06141	340.00000000	02:20:22
0.06146	260.00000000	02:20:07
0.06146	260.00000000	02:20:07
0.06145	490.00000000	02:20:00
0.06147	1000.00000000	02:19:37
0.06147	1900.00000000	02:19:37
0.06141	590.00000000	02:19:37
0.06138	220.00000000	02:19:11
0.06133	480.00000000	02:19:10
0.06133	10.00000000	02:19:09
0.06137	360.00000000	02:19:08
0.06145	1770.00000000	02:19:08
0.06144	720.00000000	02:19:08
0.06144	350.00000000	02:19:08
0.06141	910.00000000	02:19:08
0.06134	90.00000000	02:19:08
0.06134	4090.00000000	02:19:08
0.06131	90.00000000	02:19:08
0.06131	690.00000000	02:19:08
0.06131	910.00000000	02:19:08
0.06129	200.00000000	02:19:08
0.06128	2040.00000000	02:19:08
0.06133	1640.00000000	02:19:08
0.06132	910.00000000	02:19:08
0.06130	1640.00000000	02:19:08
0.06130	4090.00000000	02:19:08
0.06127	4090.00000000	02:19:08
0.06129	2390.00000000	02:19:08
0.06151	930.00000000	02:19:08
0.06151	1000.00000000	02:19:08
0.06152	960.00000000	02:19:08
0.06152	1000.00000000	02:19:08
0.06153	1000.00000000	02:19:08
0.06156	1900.00000000	02:19:08
0.06157	1000.00000000	02:19:08
0.06164	180.00000000	02:08:42
0.06162	190.00000000	02:08:42
0.06160	40.00000000	02:03:00
0.06160	310.00000000	02:03:00
0.06161	160.00000000	02:03:00
0.06162	1640.00000000	02:03:00
0.06162	1640.00000000	02:03:00
0.06163	240.00000000	02:03:00
0.06163	90.00000000	02:02:50
0.06146	1000.00000000	01:56:07
0.06146	1130.00000000	01:56:07
0.06155	10.00000000	01:56:07
0.06157	170.00000000	01:56:01
0.06147	1640.00000000	01:55:02
0.06151	1640.00000000	01:51:33
0.06151	1640.00000000	01:50:55
0.06144	1640.00000000	01:50:53
0.06155	160.00000000	01:46:37
0.06154	1640.00000000	01:46:37
0.06153	160.00000000	01:46:37
0.06153	30.00000000	01:40:41
0.06148	1640.00000000	01:40:41
0.06151	680.00000000	01:40:35
0.06166	1640.00000000	01:39:48
0.06167	160.00000000	01:39:48
0.06169	1640.00000000	01:39:48
0.06158	760.00000000	01:39:45
0.06158	1900.00000000	01:39:45
0.06158	40.00000000	01:36:00
0.06158	230.00000000	01:36:00
0.06158	270.00000000	01:36:00
0.06158	100.00000000	01:36:00
0.06158	1900.00000000	01:36:00
0.06160	1700.00000000	01:32:22
0.06160	420.00000000	01:32:22
0.06165	20.00000000	01:27:00
0.06160	840.00000000	01:26:41
0.06166	320.00000000	01:26:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.98%	Volumen 1,225,080
Máx. 0.06347	Mín. 0.06120
7 Días
Variación +0.54%	Volumen 10,859,050
Máx. 0.06484	Mín. 0.05947
30 Días
Variación +6.46%	Volumen 103,262,090
Máx. 0.07005	Mín. 0.05495