AWE/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05538	10.00000000	09:32:46
0.05540	1220.00000000	09:32:38
0.05542	70.00000000	09:32:38
0.05544	100.00000000	09:28:35
0.05549	240.00000000	09:25:28
0.05542	10.00000000	09:22:33
0.05547	180.00000000	09:22:15
0.05544	130.00000000	09:21:58
0.05544	10.00000000	09:21:58
0.05544	10.00000000	09:21:58
0.05551	10.00000000	09:21:58
0.05554	10.00000000	09:21:40
0.05555	180.00000000	09:21:40
0.05556	10.00000000	09:20:44
0.05556	10.00000000	09:20:44
0.05557	140.00000000	09:17:25
0.05557	140.00000000	09:17:25
0.05558	70.00000000	09:15:07
0.05558	40.00000000	09:15:07
0.05560	240.00000000	09:12:44
0.05565	20.00000000	09:12:23
0.05561	200.00000000	09:12:10
0.05574	20.00000000	09:01:58
0.05577	190.00000000	09:01:16
0.05566	20.00000000	08:53:38
0.05574	210.00000000	08:52:40
0.05565	180.00000000	08:50:00
0.05570	1110.00000000	08:48:17
0.05571	1210.00000000	08:48:17
0.05572	20.00000000	08:48:17
0.05576	180.00000000	08:47:27
0.05576	150.00000000	08:43:50
0.05576	100.00000000	08:43:50
0.05572	1640.00000000	08:42:00
0.05572	810.00000000	08:40:43
0.05568	380.00000000	08:40:28
0.05568	440.00000000	08:40:20
0.05571	10.00000000	08:40:20
0.05576	1160.00000000	08:40:10
0.05580	10.00000000	08:40:10
0.05593	730.00000000	08:32:40
0.05595	590.00000000	08:32:40
0.05596	1680.00000000	08:32:40
0.05596	1000.00000000	08:32:40
0.05595	590.00000000	08:32:40
0.05591	1000.00000000	08:32:40
0.05590	1000.00000000	08:32:40
0.05582	250.00000000	08:22:32
0.05589	1280.00000000	08:21:55
0.05585	10.00000000	08:20:48
0.05590	110.00000000	08:18:43
0.05593	190.00000000	08:18:13
0.05594	490.00000000	08:17:26
0.05589	340.00000000	08:16:30
0.05600	10.00000000	08:14:53
0.05589	250.00000000	08:14:20
0.05588	1580.00000000	08:12:35
0.05582	290.00000000	08:12:20
0.05588	20.00000000	08:11:00
0.05584	710.00000000	08:10:14
0.05584	170.00000000	08:10:14
0.05584	240.00000000	08:10:14
0.05584	170.00000000	08:10:14
0.05580	180.00000000	08:09:10
0.05580	20.00000000	08:08:26
0.05581	210.00000000	08:07:58
0.05582	190.00000000	08:07:20
0.05587	110.00000000	08:05:07
0.05590	20.00000000	08:01:30
0.05588	20.00000000	07:58:00
0.05592	1160.00000000	07:57:00
0.05585	130.00000000	07:57:00
0.05586	130.00000000	07:54:33
0.05587	830.00000000	07:54:03
0.05586	1130.00000000	07:54:03
0.05585	1460.00000000	07:54:03
0.05584	1860.00000000	07:54:03
0.05583	1580.00000000	07:54:03
0.05581	6720.00000000	07:52:00
0.05595	1570.00000000	07:45:30
0.05594	1580.00000000	07:45:30
0.05597	1250.00000000	07:44:06
0.05592	310.00000000	07:44:06
0.05586	190.00000000	07:42:10
0.05587	20.00000000	07:42:01
0.05582	1460.00000000	07:40:25
0.05586	210.00000000	07:40:25
0.05583	50.00000000	07:40:13
0.05579	1000.00000000	07:39:58
0.05579	10.00000000	07:39:58
0.05579	1530.00000000	07:39:58
0.05585	10.00000000	07:39:58
0.05593	60.00000000	07:39:05
0.05595	1900.00000000	07:39:05
0.05597	40.00000000	07:36:01
0.05593	120.00000000	07:35:54
0.05600	610.00000000	07:34:04
0.05600	1510.00000000	07:34:04
0.05600	1000.00000000	07:34:04
0.05598	1860.00000000	07:34:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.44%	Volumen 4,677,490
Máx. 0.05629	Mín. 0.05360
7 Días
Variación -11.01%	Volumen 62,722,750
Máx. 0.06825	Mín. 0.05360
30 Días
Variación -2.09%	Volumen 252,635,390
Máx. 0.07254	Mín. 0.04921