AWE/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05548	1141.40000000	22:46:07
0.05548	2625.00000000	22:46:07
0.05549	2625.00000000	22:46:07
0.05550	2625.00000000	22:43:35
0.05546	1993.00000000	22:42:13
0.05546	89.00000000	22:42:13
0.05546	2625.00000000	22:42:13
0.05544	2625.00000000	22:42:13
0.05529	2625.00000000	22:39:15
0.05552	2625.00000000	22:38:43
0.05584	49.50000000	22:11:13
0.05587	141.50000000	22:02:11
0.05586	93.80000000	21:52:02
0.05586	47.70000000	21:51:35
0.05571	127.80000000	21:43:39
0.05566	54.40000000	21:43:11
0.05567	94.20000000	21:42:39
0.05554	5000.00000000	21:41:48
0.05554	116.30000000	21:40:29
0.05571	65.50000000	21:36:08
0.05575	190.20000000	21:35:58
0.05575	45.90000000	21:35:58
0.05575	46.20000000	21:35:58
0.05576	9285.50000000	21:35:58
0.05577	1739.00000000	21:35:58
0.05579	157.10000000	21:35:06
0.05607	49.40000000	21:26:08
0.05611	1725.00000000	21:23:42
0.05610	196.20000000	21:23:42
0.05609	1725.00000000	21:23:42
0.05612	445.40000000	21:23:35
0.05613	121.40000000	21:20:03
0.05617	92.50000000	21:15:50
0.05615	166.50000000	21:13:26
0.05612	59.70000000	21:11:47
0.05613	60.30000000	21:10:39
0.05615	1725.00000000	21:04:53
0.05588	30.60000000	20:55:05
0.05588	1725.00000000	20:55:05
0.05590	1725.00000000	20:55:05
0.05583	70.70000000	20:54:37
0.05585	1725.00000000	20:54:37
0.05594	1725.00000000	20:53:14
0.05593	1637.00000000	20:53:14
0.05592	1725.00000000	20:53:14
0.05590	107.20000000	20:52:46
0.05591	1725.00000000	20:52:46
0.05609	1954.40000000	20:47:20
0.05608	196.50000000	20:47:20
0.05607	1725.00000000	20:47:20
0.05596	3749.00000000	20:44:11
0.05597	1725.00000000	20:44:11
0.05603	1725.00000000	20:43:00
0.05623	3089.00000000	20:33:27
0.05617	5000.00000000	20:01:11
0.05613	189.20000000	19:58:58
0.05615	1486.60000000	19:56:43
0.05610	22.40000000	19:56:31
0.05610	217.20000000	19:56:31
0.05615	1725.00000000	19:56:31
0.05616	1725.00000000	19:56:31
0.05617	1123.30000000	19:56:31
0.05618	1725.00000000	19:56:31
0.05611	1725.00000000	19:55:13
0.05612	1725.00000000	19:55:13
0.05621	159.80000000	19:49:58
0.05622	148.20000000	19:49:46
0.05622	152.80000000	19:49:41
0.05622	164.60000000	19:49:39
0.05621	100.50000000	19:49:26
0.05630	1407.70000000	19:41:07
0.05618	15786.00000000	19:21:52
0.05619	1451.20000000	19:21:52
0.05620	1725.00000000	19:21:52
0.05624	1486.60000000	19:21:24
0.05634	1725.00000000	19:14:24
0.05625	1725.00000000	19:01:37
0.05629	1301.90000000	18:55:00
0.05628	1605.90000000	18:47:39
0.05626	1531.30000000	18:46:45
0.05628	1725.00000000	18:46:45
0.05622	63.80000000	18:42:45
0.05622	38.70000000	18:42:13
0.05626	18.50000000	18:38:53
0.05619	1725.00000000	18:33:13
0.05613	1725.00000000	18:33:12
0.05614	51.40000000	18:33:12
0.05615	1725.00000000	18:33:12
0.05617	1725.00000000	18:33:12
0.05613	1290.10000000	18:28:53
0.05614	1725.00000000	18:28:53
0.05615	1725.00000000	18:28:53
0.05614	847.70000000	18:27:10
0.05600	1292.60000000	18:17:40
0.05609	114.10000000	18:15:56
0.05608	168.40000000	18:15:36
0.05607	126.60000000	18:15:23
0.05609	65.40000000	18:15:00
0.05609	140.90000000	18:14:57
0.05609	176.50000000	18:14:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.74%	Volumen 2,184,305
Máx. 0.05667	Mín. 0.05245
7 Días
Variación +5.36%	Volumen 7,662,333
Máx. 0.05667	Mín. 0.05175
30 Días
Variación -1.05%	Volumen 40,758,396
Máx. 0.05927	Mín. 0.04630