AWE/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05571	1000.00000000	09:17:00
0.05571	220.30000000	09:17:00
0.05582	21.40000000	09:05:39
0.05566	17.90000000	09:05:19
0.05499	145.50000000	09:02:29
0.05522	1237.70000000	09:02:15
0.05514	0.10000000	08:59:23
0.05538	18.00000000	08:53:28
0.05518	10111.90000000	08:52:04
0.05509	3360.20000000	08:52:03
0.05500	8111.80000000	08:51:48
0.05509	18.10000000	08:51:48
0.05527	0.30000000	08:51:48
0.05563	219.30000000	08:51:48
0.05601	11420.00000000	08:51:16
0.05617	486.20000000	08:51:16
0.05617	751.50000000	08:51:16
0.05638	227.50000000	08:51:16
0.05581	216.50000000	08:43:10
0.05581	2703.00000000	08:43:10
0.05614	8570.40000000	08:42:29
0.05603	21.20000000	08:42:29
0.05603	1218.10000000	08:42:29
0.05602	21.20000000	08:42:29
0.05604	6904.00000000	08:42:02
0.05607	230.50000000	08:41:27
0.05607	5702.40000000	08:41:27
0.05606	230.50000000	08:41:27
0.05533	2703.00000000	08:40:01
0.05550	1550.70000000	08:40:01
0.05560	1481.10000000	08:39:57
0.05560	1481.10000000	08:39:57
0.05572	2703.00000000	08:39:10
0.05631	3890.00000000	08:38:45
0.05631	3668.50000000	08:38:37
0.05631	221.50000000	08:38:37
0.05621	3851.00000000	08:38:31
0.05621	221.90000000	08:38:31
0.05548	1467.10000000	08:38:14
0.05549	219.00000000	08:38:14
0.05545	19.60000000	08:38:07
0.05546	224.00000000	08:38:07
0.05547	894.70000000	08:38:07
0.05547	1.80000000	08:38:07
0.05569	55.00000000	08:38:07
0.05574	0.30000000	08:38:07
0.05576	20.30000000	08:38:07
0.05644	20.10000000	08:37:12
0.05633	0.20000000	08:37:11
0.05638	141.90000000	08:37:11
0.05651	0.50000000	08:37:10
0.05653	20.10000000	08:37:10
0.05689	3966.00000000	08:36:18
0.05716	24.10000000	08:36:08
0.05730	1138.30000000	08:36:08
0.05734	0.10000000	08:36:08
0.05735	155.80000000	08:36:08
0.05746	19.10000000	08:36:08
0.05757	0.60000000	08:35:49
0.05765	156.60000000	08:35:49
0.05772	19.00000000	08:35:49
0.05781	138.40000000	08:35:48
0.05905	17065.90000000	08:35:19
0.05904	210.90000000	08:35:19
0.05825	1719.00000000	08:35:19
0.05825	3175.00000000	08:35:19
0.05825	34630.90000000	08:35:19
0.05852	34.10000000	08:35:19
0.05885	214.60000000	08:35:19
0.05916	5189.60000000	07:28:46
0.05912	666.90000000	05:41:24
0.05913	3000.00000000	05:41:24
0.05913	9291.30000000	05:41:24
0.05914	8841.80000000	05:41:24
0.05943	5756.90000000	05:31:37
0.05943	1239.00000000	05:31:37
0.05944	3000.00000000	05:31:37
0.05944	9482.10000000	05:31:37
0.05945	1383.00000000	05:31:37
0.05898	3397.60000000	04:10:03
0.05889	3.40000000	03:50:56
0.05983	441.10000000	03:03:33
0.05983	1021.00000000	03:03:33
0.05983	600.00000000	03:03:33
0.05983	1352.00000000	03:03:33
0.05983	1703.00000000	03:03:33
0.05983	1724.00000000	03:03:33
0.05983	390.00000000	03:03:33
0.05983	299.00000000	03:03:33
0.05983	292.00000000	03:03:33
0.05983	350.00000000	03:03:33
0.05983	584.00000000	03:03:33
0.05983	262.00000000	03:03:33
0.05983	438.00000000	03:03:33
0.05983	438.00000000	03:03:33
0.05901	4173.00000000	03:03:25
0.05859	5449.50000000	01:09:56
0.05879	0.10000000	00:11:18
0.05875	172.20000000	23:42:25
0.05927	4755.60000000	22:31:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.90%	Volumen 400,059
Máx. 0.06037	Mín. 0.05499
7 Días
Variación -10.09%	Volumen 3,500,524
Máx. 0.06592	Mín. 0.05416
30 Días
Variación +3.84%	Volumen 38,382,183
Máx. 0.07233	Mín. 0.04921