AVNT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09104	2847.40000000	13:44:12
0.09105	1933.60000000	13:43:58
0.09146	28.00000000	13:43:53
0.09105	20.80000000	13:43:44
0.09106	2049.80000000	13:43:34
0.09103	1862.30000000	13:43:18
0.09103	823.30000000	13:43:18
0.09103	24.40000000	13:42:58
0.09143	2840.10000000	13:42:56
0.09103	960.00000000	13:42:54
0.09137	2774.00000000	13:42:36
0.09195	36.00000000	13:42:29
0.09194	335.10000000	13:42:14
0.09194	110.00000000	13:42:06
0.09155	269.50000000	13:42:02
0.09194	2038.50000000	13:41:45
0.09157	749.00000000	13:41:26
0.09185	90.00000000	13:41:10
0.09122	1366.00000000	13:41:02
0.09185	465.00000000	13:40:49
0.09185	91.00000000	13:40:44
0.09147	350.00000000	13:40:33
0.09147	1407.90000000	13:40:10
0.09147	2335.10000000	13:40:10
0.09147	427.00000000	13:40:10
0.09163	107.00000000	13:39:58
0.09154	289.50000000	13:39:53
0.09207	19.00000000	13:39:47
0.09213	125.00000000	13:39:35
0.09213	105.00000000	13:39:32
0.09213	135.00000000	13:39:29
0.09171	370.00000000	13:38:59
0.09171	1935.00000000	13:38:58
0.09233	200.00000000	13:38:55
0.09245	1952.00000000	13:38:47
0.09245	2324.70000000	13:38:47
0.09245	175.00000000	13:38:38
0.09275	2258.70000000	13:38:17
0.09237	2284.00000000	13:38:12
0.09237	2125.50000000	13:38:12
0.09216	763.60000000	13:38:08
0.09256	132.10000000	13:38:00
0.09257	2737.00000000	13:37:48
0.09257	1687.50000000	13:37:48
0.09257	55.00000000	13:37:47
0.09273	1231.10000000	13:37:27
0.09273	1096.50000000	13:37:25
0.09207	30.00000000	13:37:05
0.09244	2603.30000000	13:37:03
0.09237	266.00000000	13:36:57
0.09229	1500.00000000	13:36:42
0.09184	50.00000000	13:36:35
0.09184	1500.00000000	13:36:23
0.09229	92.10000000	13:36:21
0.09176	272.00000000	13:36:10
0.09224	1456.60000000	13:35:56
0.09182	18.50000000	13:35:42
0.09235	85.00000000	13:35:39
0.09193	63.70000000	13:35:34
0.09193	450.00000000	13:35:27
0.09215	33.00000000	13:35:16
0.09215	20.00000000	13:35:06
0.09223	270.00000000	13:35:00
0.09223	18.50000000	13:34:59
0.09223	250.00000000	13:34:48
0.09223	40.50000000	13:34:44
0.09185	16.00000000	13:34:28
0.09185	750.00000000	13:34:20
0.09185	125.00000000	13:34:18
0.09217	1825.00000000	13:34:11
0.09167	107.50000000	13:33:49
0.09214	1849.50000000	13:33:38
0.09177	65.00000000	13:33:32
0.09163	1320.50000000	13:33:25
0.09220	61.50000000	13:33:06
0.09220	261.00000000	13:33:04
0.09167	27.00000000	13:32:51
0.09213	270.00000000	13:32:38
0.09176	33.00000000	13:32:35
0.09176	122.00000000	13:32:16
0.09146	221.00000000	13:32:05
0.09213	102.00000000	13:31:38
0.09176	200.00000000	13:31:28
0.09176	635.50000000	13:31:11
0.09161	2154.90000000	13:31:04
0.09162	2388.50000000	13:31:00
0.09164	2256.00000000	13:30:56
0.09165	2338.80000000	13:30:50
0.09140	2749.60000000	13:30:26
0.09147	1786.00000000	13:30:15
0.09163	474.40000000	13:30:11
0.09203	2185.60000000	13:30:03
0.09197	34.00000000	13:29:57
0.09215	304.20000000	13:29:43
0.09215	697.80000000	13:29:43
0.09215	952.00000000	13:29:18
0.09175	2776.90000000	13:29:11
0.09213	940.60000000	13:29:05
0.09177	2722.00000000	13:28:40
0.09213	797.30000000	13:28:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.13%	Volumen 3,289,723
Máx. 0.09275	Mín. 0.08724
7 Días
Variación -3.41%	Volumen 25,783,583
Máx. 0.09757	Mín. 0.08672
30 Días
Variación -16.18%	Volumen 60,519,134
Máx. 0.11609	Mín. 0.08662