AVNT/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10205	98.00000000	10:01:59
0.10175	402.00000000	10:00:03
0.10200	98.10000000	09:54:58
0.10183	98.30000000	09:53:58
0.10167	98.40000000	09:51:58
0.10125	2539.20000000	09:50:52
0.10142	98.60000000	09:49:58
0.10059	99.50000000	09:46:58
0.10043	99.60000000	09:34:57
0.10008	100.00000000	09:23:57
0.09993	100.10000000	09:22:57
0.09966	99.20000000	09:06:56
0.10077	370.50000000	08:55:10
0.10070	827.90000000	08:55:10
0.10070	99.40000000	08:54:55
0.10040	2143.40000000	08:46:30
0.10030	99.80000000	08:45:55
0.10014	27048.60000000	08:45:04
0.09982	181.10000000	08:33:51
0.09937	30685.50000000	08:33:23
0.10221	97.90000000	04:00:51
0.10204	98.10000000	03:55:50
0.10163	98.40000000	03:39:50
0.10129	98.80000000	02:32:46
0.10109	99.00000000	01:54:44
0.10078	16408.00000000	01:42:00
0.10095	99.10000000	01:41:43
0.10040	99.70000000	01:39:43
0.09990	13659.60000000	01:07:34
0.09990	436.20000000	01:07:34
0.09932	181.70000000	00:48:40
0.09906	20282.60000000	00:48:24
0.09994	100.10000000	00:16:39
0.09979	100.30000000	00:10:39
0.09964	100.40000000	00:00:38
0.09947	100.60000000	22:40:34
0.09913	100.90000000	22:21:33
0.09895	101.10000000	22:17:33
0.09893	101.10000000	21:46:31
0.09847	101.50000000	21:34:30
0.09837	101.70000000	21:20:30
0.09927	100.80000000	18:47:22
0.09897	101.10000000	18:20:21
0.09881	101.30000000	18:17:20
0.09864	19433.70000000	18:02:30
0.09864	666.00000000	18:02:30
0.09864	182.90000000	17:57:48
0.09837	10996.70000000	17:57:44
0.09866	9959.90000000	17:57:22
0.09864	845.80000000	17:57:22
0.09979	191.00000000	13:41:14
0.09946	29308.60000000	13:40:56
0.09947	181.80000000	13:40:56
0.10142	98.60000000	10:59:59
0.10114	98.90000000	10:17:57
0.10093	99.10000000	10:16:56
0.10183	2910.40000000	08:17:29
0.10179	9531.70000000	08:17:29
0.10172	3902.10000000	08:17:29
0.10206	4400.20000000	08:09:17
0.10188	4828.30000000	08:09:17
0.10172	1420.10000000	08:09:17
0.10165	533.60000000	08:09:17
0.10153	1779.60000000	08:09:17
0.10265	97.50000000	07:37:48
0.10220	97.90000000	07:35:48
0.10194	98.10000000	07:30:48
0.10235	97.80000000	07:29:48
0.10216	97.90000000	07:22:47
0.10124	98.80000000	07:19:47
0.10028	99.80000000	07:12:47
0.10002	100.00000000	07:06:47
0.09985	100.20000000	07:01:46
0.09953	100.50000000	06:01:43
0.09861	101.50000000	05:46:42
0.09827	101.80000000	05:08:40
0.09809	102.00000000	05:05:40
0.09764	102.50000000	05:00:40
0.09785	102.20000000	04:53:40
0.09769	102.40000000	04:50:39
0.09753	102.60000000	04:48:39
0.09738	5000.00000000	04:43:59
0.09778	102.30000000	04:41:39
0.09771	102.40000000	04:00:37
0.09771	102.40000000	03:51:36
0.09752	102.60000000	03:46:36
0.09720	102.90000000	03:01:34
0.09746	102.70000000	02:44:33
0.09757	102.50000000	02:36:33
0.09778	102.30000000	02:34:33
0.09798	102.10000000	02:33:33
0.09780	102.30000000	02:26:32
0.09764	102.50000000	02:17:31
0.09749	102.60000000	02:14:31
0.09724	102.90000000	02:13:31
0.09709	103.00000000	01:45:30
0.09670	103.50000000	01:40:30
0.09640	103.80000000	01:39:30
0.09643	103.80000000	00:59:28
0.09678	103.40000000	00:39:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.11%	Volumen 190,320
Máx. 0.10221	Mín. 0.09837
7 Días
Variación -3.43%	Volumen 664,338
Máx. 0.10723	Mín. 0.09507
30 Días
Variación +24.68%	Volumen 20,011,992
Máx. 0.11598	Mín. 0.07862