AVNT/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09094	110.00000000	01:32:05
0.09079	10762.50000000	01:31:50
0.09124	109.70000000	01:14:04
0.09065	110.40000000	01:12:04
0.09180	109.00000000	23:56:00
0.09153	109.30000000	20:16:46
0.09139	109.50000000	20:14:46
0.09295	107.60000000	18:52:41
0.09260	108.00000000	18:51:41
0.09213	108.60000000	18:49:41
0.09172	109.10000000	18:13:39
0.09109	109.80000000	18:12:39
0.09089	110.10000000	18:01:38
0.09070	10764.90000000	17:57:45
0.09072	4694.30000000	17:57:45
0.09169	109.10000000	17:16:36
0.09151	109.30000000	17:12:35
0.09123	109.70000000	17:04:35
0.09101	109.90000000	17:03:35
0.09027	110.80000000	17:00:35
0.08998	111.20000000	16:55:34
0.08979	111.40000000	16:06:32
0.08928	1119.00000000	16:06:22
0.08923	112.10000000	16:00:31
0.08909	112.30000000	15:55:31
0.08891	112.50000000	14:11:25
0.08877	112.70000000	14:10:25
0.08854	113.00000000	14:01:25
0.08837	113.20000000	13:59:24
0.08808	113.60000000	13:58:24
0.08793	113.80000000	13:56:24
0.08777	114.00000000	13:52:24
0.08749	113.80000000	13:36:23
0.08817	113.50000000	13:21:22
0.08791	113.80000000	13:19:22
0.08776	994.00000000	13:06:57
0.08992	111.30000000	11:00:36
0.09011	111.00000000	07:12:22
0.09221	1322.40000000	04:52:04
0.09097	1322.40000000	04:52:04
0.09073	110.30000000	03:23:09
0.09059	110.40000000	03:18:09
0.09223	108.50000000	20:59:46
0.09407	106.40000000	15:29:26
0.09392	106.50000000	14:30:23
0.09368	81127.20000000	14:28:56
0.09352	121.10000000	10:24:54
0.09501	2363.40000000	08:02:43
0.09471	2790.50000000	07:58:52
0.09502	10674.50000000	06:09:18
0.09500	1050.40000000	06:09:18
0.09500	32874.10000000	06:09:18
0.09593	104.30000000	01:49:21
0.09576	104.50000000	01:46:21
0.09553	104.70000000	01:35:20
0.09708	103.10000000	23:37:13
0.09676	103.40000000	23:04:11
0.09704	103.10000000	22:37:10
0.09688	103.30000000	22:07:08
0.09673	103.40000000	22:03:08
0.09644	103.70000000	20:56:04
0.09598	104.20000000	20:52:03
0.09578	104.50000000	20:50:03
0.09569	104.60000000	20:26:02
0.09554	104.70000000	20:19:01
0.09535	104.90000000	20:10:01
0.09583	104.40000000	17:46:52
0.09564	104.60000000	17:23:51
0.09543	104.80000000	17:21:51
0.09525	104.90000000	17:13:50
0.09504	105.30000000	17:12:50
0.09482	105.50000000	16:46:49
0.09442	1061.60000000	16:39:36
0.09442	33138.90000000	16:39:36
0.09432	1263.10000000	16:39:30
0.09478	1263.10000000	16:39:30
0.09715	103.00000000	15:11:44
0.09660	103.50000000	14:51:43
0.09649	3248.30000000	14:44:22
0.09645	360.00000000	14:44:22
0.09607	103.70000000	14:39:42
0.09645	103.70000000	14:02:40
0.09627	103.90000000	13:46:39
0.09602	104.20000000	13:15:37
0.09575	104.50000000	13:09:37
0.09587	104.40000000	13:03:36
0.09572	104.50000000	13:02:36
0.09534	104.90000000	06:56:37
0.09517	105.10000000	06:06:34
0.09502	105.30000000	06:03:34
0.09484	105.50000000	05:58:33
0.09454	105.80000000	05:52:33
0.09436	106.00000000	05:42:32
0.09406	106.40000000	03:52:26
0.09385	106.60000000	03:50:26
0.09366	106.80000000	00:31:14
0.09519	105.10000000	16:26:45
0.09503	105.30000000	15:33:42
0.09475	105.60000000	13:23:34
0.09456	105.80000000	13:22:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.39%	Volumen 34,863
Máx. 0.09295	Mín. 0.08749
7 Días
Variación -8.42%	Volumen 844,405
Máx. 0.10297	Mín. 0.08749
30 Días
Variación -20.68%	Volumen 24,454,214
Máx. 0.11942	Mín. 0.08678