AVNT/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10088	12.00000000	10:18:50
0.10067	12.00000000	10:18:37
0.10163	196.00000000	09:54:52
0.10133	12.00000000	09:53:18
0.10153	12.00000000	09:53:07
0.10057	12.00000000	09:48:33
0.10073	12.00000000	09:48:23
0.09997	303.00000000	09:25:34
0.09980	101.00000000	09:24:27
0.09962	617.00000000	09:24:17
0.09958	101.00000000	09:23:57
0.09946	897.00000000	09:22:09
0.09941	853.00000000	09:21:57
0.09942	873.00000000	09:21:35
0.09937	13.00000000	09:21:31
0.09936	44.00000000	09:21:31
0.09936	57.00000000	09:21:31
0.09927	861.00000000	09:21:23
0.09930	12.00000000	09:20:28
0.09922	12.00000000	09:04:05
0.09921	12.00000000	09:03:52
0.10022	12.00000000	08:53:50
0.10045	12.00000000	08:53:39
0.09948	275.00000000	08:30:00
0.10012	1023.00000000	08:20:19
0.09966	176.00000000	08:19:00
0.09975	123.00000000	08:18:00
0.10047	198.00000000	07:37:44
0.10060	25.00000000	07:27:48
0.10076	32.00000000	07:27:48
0.10076	67.00000000	07:03:00
0.10092	973.00000000	06:43:30
0.10099	99.00000000	06:43:30
0.10122	99.00000000	06:17:01
0.10124	975.00000000	06:17:01
0.10145	99.00000000	06:15:15
0.10168	99.00000000	05:55:05
0.10145	99.00000000	05:45:21
0.10122	99.00000000	05:24:26
0.10145	99.00000000	05:16:26
0.10147	214.00000000	04:48:59
0.10150	1398.00000000	04:35:53
0.10150	941.00000000	04:35:53
0.10142	99.00000000	04:07:31
0.10165	99.00000000	03:56:41
0.10139	253.00000000	03:55:58
0.10141	1167.00000000	03:55:58
0.10142	99.00000000	03:54:41
0.10126	976.00000000	03:42:37
0.10119	99.00000000	03:34:00
0.10096	99.00000000	03:32:10
0.10073	879.00000000	03:01:04
0.10073	99.00000000	03:01:04
0.10027	83.00000000	02:45:00
0.10019	57.00000000	02:29:53
0.10079	42.00000000	02:29:53
0.10079	57.00000000	02:29:53
0.10059	160.00000000	02:24:55
0.10069	102.00000000	02:14:52
0.10046	102.00000000	02:13:02
0.10069	102.00000000	01:53:01
0.10046	102.00000000	01:41:40
0.10023	102.00000000	01:41:17
0.09972	912.00000000	01:38:43
0.09971	19.00000000	01:38:43
0.09970	1167.00000000	01:38:43
0.09971	83.00000000	01:07:00
0.09924	102.00000000	00:36:29
0.09930	1131.00000000	00:36:04
0.09946	102.00000000	00:14:15
0.09894	102.00000000	23:02:27
0.09916	102.00000000	22:55:24
0.09867	12.00000000	21:49:20
0.09890	12.00000000	21:49:10
0.09796	12.00000000	21:23:48
0.09821	12.00000000	21:23:38
0.09732	12.00000000	21:20:07
0.09766	45.00000000	21:20:07
0.09766	57.00000000	21:20:07
0.09826	89.00000000	21:17:13
0.09848	102.00000000	21:03:07
0.09882	63.00000000	20:44:00
0.09885	79.00000000	20:20:23
0.09870	34.00000000	20:20:23
0.09870	68.00000000	20:20:23
0.09848	45.00000000	20:18:00
0.09848	57.00000000	20:18:00
0.09862	79.00000000	20:13:52
0.09825	34.00000000	20:13:52
0.09825	68.00000000	20:13:52
0.09782	102.00000000	19:49:01
0.09787	4487.00000000	19:49:01
0.09793	12.00000000	19:41:38
0.09804	45.00000000	19:41:38
0.09804	57.00000000	19:41:37
0.09826	102.00000000	19:27:21
0.09836	12.00000000	19:18:42
0.09848	45.00000000	19:18:42
0.09848	57.00000000	19:18:42
0.09870	45.00000000	18:37:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.15%	Volumen 49,173
Máx. 0.10168	Mín. 0.09732
7 Días
Variación -0.16%	Volumen 536,298
Máx. 0.10866	Mín. 0.09366
30 Días
Variación +22.77%	Volumen 10,391,588
Máx. 0.11502	Mín. 0.07820