AVNT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10614	141.32278000	23:32:21
0.10614	59.87934000	23:32:21
0.10628	59.98822000	23:30:59
0.10628	523.40953000	23:30:59
0.10595	59.81583000	23:26:03
0.10595	141.57622000	23:26:03
0.10589	141.65644000	23:22:11
0.10594	59.86613000	23:22:11
0.10597	59.72229000	23:20:15
0.10598	141.53614000	23:20:15
0.10581	945.02424000	23:17:16
0.10582	1207.76011000	23:17:16
0.10582	945.02424000	23:17:16
0.10582	945.02424000	23:17:16
0.10585	141.70997000	23:17:16
0.10589	59.93259000	23:17:16
0.10580	945.12802000	23:16:58
0.10583	141.73675000	23:16:58
0.10589	59.97211000	23:16:58
0.10587	141.68320000	23:16:52
0.10589	59.85315000	23:16:52
0.10588	59.93761000	23:16:19
0.10588	141.66981000	23:16:19
0.10593	141.60295000	23:16:08
0.10595	59.72597000	23:16:08
0.10583	59.73436000	23:14:56
0.10584	141.72336000	23:14:56
0.10571	59.78442000	23:07:43
0.10572	141.88422000	23:07:43
0.10573	59.71844000	23:07:12
0.10579	141.79034000	23:07:12
0.10583	59.92048000	23:06:06
0.10583	141.73675000	23:06:06
0.10588	477.00560000	23:01:01
0.10626	59.83743000	22:49:03
0.10610	59.71899000	22:48:25
0.10611	141.36274000	22:48:25
0.10584	141.72336000	22:43:57
0.10582	59.74591000	22:43:57
0.10559	142.05891000	22:40:18
0.10562	59.96225000	22:40:18
0.10542	59.83229000	22:38:18
0.10545	142.24751000	22:38:18
0.10545	59.96633000	22:37:43
0.10545	142.24751000	22:37:43
0.10546	59.74915000	22:37:26
0.10547	142.22054000	22:37:26
0.10551	142.16662000	22:37:18
0.10553	59.96602000	22:37:18
0.10560	142.04545000	22:37:15
0.10560	59.91892000	22:37:15
0.10554	59.72986000	22:36:53
0.10557	142.08582000	22:36:53
0.10561	142.03200000	22:36:51
0.10563	59.87773000	22:36:51
0.10542	11538.94071000	22:32:35
0.10542	22745.46522000	22:32:35
0.10535	142.38253000	22:19:26
0.10528	59.70865000	22:19:26
0.10520	59.71858000	22:05:11
0.10520	142.58555000	22:05:11
0.10474	59.89379000	22:01:35
0.10469	59.79030000	22:01:35
0.10381	1217.21725000	21:52:10
0.10368	10000.00000000	21:41:16
0.10367	144.68988000	21:40:39
0.10367	59.72173000	21:40:39
0.10373	100.90000000	21:20:46
0.10365	59.88307000	21:20:03
0.10381	123.78547000	21:20:03
0.10380	169.93982000	21:20:03
0.10379	5506.23565000	21:20:03
0.10367	964.63746000	21:20:03
0.10365	144.71780000	21:20:03
0.10363	59.81987000	21:20:03
0.10335	145.13788000	21:15:29
0.10288	2258.27341000	21:10:04
0.10289	312.85062000	21:09:57
0.10290	300.00000000	21:09:56
0.10303	59.88783000	21:00:13
0.10240	2122.69962000	20:49:11
0.10234	59.95222000	20:49:11
0.10227	1998.31019000	20:41:52
0.10255	146.27011000	20:40:33
0.10269	146.07070000	20:39:43
0.10250	59.73443000	20:38:10
0.10222	59.99959000	20:38:05
0.10220	59.83734000	20:38:05
0.10221	59.83015000	20:18:17
0.10221	146.75668000	20:18:17
0.10216	59.97713000	20:18:17
0.10208	146.94357000	20:15:11
0.10210	59.90754000	20:15:11
0.10323	145.30660000	19:52:28
0.10322	59.78247000	19:52:28
0.10295	2313.24888000	19:47:30
0.10260	242.50072000	19:46:08
0.10261	2076.31670000	19:46:07
0.10294	558.44105000	19:39:19
0.10273	146.01382000	19:35:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.00%	Volumen 228,077
Máx. 0.11187	Mín. 0.10208
7 Días
Variación -20.25%	Volumen 2,718,920
Máx. 0.14341	Mín. 0.10208
30 Días
Variación +7.56%	Volumen 17,630,106
Máx. 0.14341	Mín. 0.09868