AVNT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10626	59.83743000	22:49:03
0.10610	59.71899000	22:48:25
0.10611	141.36274000	22:48:25
0.10584	141.72336000	22:43:57
0.10582	59.74591000	22:43:57
0.10559	142.05891000	22:40:18
0.10562	59.96225000	22:40:18
0.10542	59.83229000	22:38:18
0.10545	142.24751000	22:38:18
0.10545	59.96633000	22:37:43
0.10545	142.24751000	22:37:43
0.10546	59.74915000	22:37:26
0.10547	142.22054000	22:37:26
0.10551	142.16662000	22:37:18
0.10553	59.96602000	22:37:18
0.10560	142.04545000	22:37:15
0.10560	59.91892000	22:37:15
0.10554	59.72986000	22:36:53
0.10557	142.08582000	22:36:53
0.10561	142.03200000	22:36:51
0.10563	59.87773000	22:36:51
0.10542	11538.94071000	22:32:35
0.10542	22745.46522000	22:32:35
0.10535	142.38253000	22:19:26
0.10528	59.70865000	22:19:26
0.10520	59.71858000	22:05:11
0.10520	142.58555000	22:05:11
0.10474	59.89379000	22:01:35
0.10469	59.79030000	22:01:35
0.10381	1217.21725000	21:52:10
0.10368	10000.00000000	21:41:16
0.10367	144.68988000	21:40:39
0.10367	59.72173000	21:40:39
0.10373	100.90000000	21:20:46
0.10365	59.88307000	21:20:03
0.10381	123.78547000	21:20:03
0.10380	169.93982000	21:20:03
0.10379	5506.23565000	21:20:03
0.10367	964.63746000	21:20:03
0.10365	144.71780000	21:20:03
0.10363	59.81987000	21:20:03
0.10335	145.13788000	21:15:29
0.10288	2258.27341000	21:10:04
0.10289	312.85062000	21:09:57
0.10290	300.00000000	21:09:56
0.10303	59.88783000	21:00:13
0.10240	2122.69962000	20:49:11
0.10234	59.95222000	20:49:11
0.10227	1998.31019000	20:41:52
0.10255	146.27011000	20:40:33
0.10269	146.07070000	20:39:43
0.10250	59.73443000	20:38:10
0.10222	59.99959000	20:38:05
0.10220	59.83734000	20:38:05
0.10221	59.83015000	20:18:17
0.10221	146.75668000	20:18:17
0.10216	59.97713000	20:18:17
0.10208	146.94357000	20:15:11
0.10210	59.90754000	20:15:11
0.10323	145.30660000	19:52:28
0.10322	59.78247000	19:52:28
0.10295	2313.24888000	19:47:30
0.10260	242.50072000	19:46:08
0.10261	2076.31670000	19:46:07
0.10294	558.44105000	19:39:19
0.10273	146.01382000	19:35:45
0.10275	59.94389000	19:35:45
0.10344	707.98223000	19:31:02
0.10304	1920.98558000	19:30:44
0.10329	59.82589000	19:30:34
0.10363	272.85063000	19:21:37
0.10365	144.71780000	19:21:37
0.10365	59.92398000	19:21:37
0.10411	59.72642000	18:52:22
0.10378	59.97860000	18:17:21
0.10376	144.56438000	18:16:13
0.10373	59.95006000	18:16:13
0.10372	59.83798000	18:16:13
0.10381	47.10432000	18:05:20
0.10330	1365.79466000	17:54:59
0.10340	967.06822000	17:54:59
0.10344	59.82954000	17:54:59
0.10345	144.99758000	17:54:59
0.10356	144.84357000	17:51:20
0.10355	59.89121000	17:51:20
0.10365	144.71780000	17:48:55
0.10361	59.81400000	17:48:55
0.10362	144.75970000	17:42:57
0.10359	59.85569000	17:42:57
0.10359	59.89774000	17:42:29
0.10358	144.81560000	17:42:29
0.10361	59.87481000	17:41:38
0.10358	144.81560000	17:41:38
0.10361	59.92716000	17:41:15
0.10359	144.80162000	17:41:15
0.10361	59.73619000	17:41:09
0.10360	144.78764000	17:41:09
0.10367	550.32783000	17:41:05
0.10360	144.78764000	17:41:05
0.10359	59.95343000	17:41:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.97%	Volumen 219,529
Máx. 0.11188	Mín. 0.10208
7 Días
Variación -20.16%	Volumen 2,710,252
Máx. 0.14341	Mín. 0.10208
30 Días
Variación +7.68%	Volumen 17,621,438
Máx. 0.14341	Mín. 0.09868