AVNT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.08898	74.65899000	09:40:12
0.08907	74.73992000	09:27:42
0.08882	74.72184000	09:19:00
0.08887	74.79014000	09:18:19
0.08885	74.78422000	09:15:36
0.08882	168.88088000	09:15:36
0.08872	141.24030000	09:15:20
0.08862	169.28110000	09:14:49
0.08860	169.30020000	09:14:26
0.08859	74.73460000	09:14:26
0.08846	74.91637000	09:12:05
0.08840	74.86651000	09:10:11
0.08843	74.96413000	09:05:22
0.08833	74.93110000	09:03:04
0.08842	0.00016000	09:03:04
0.08842	169.64472000	09:03:04
0.08833	74.83378000	09:03:04
0.08843	74.81486000	08:50:09
0.08808	74.82658000	08:37:47
0.08825	169.97167000	08:37:35
0.08829	74.62522000	08:37:35
0.08872	74.82667000	08:36:36
0.08865	277.44511000	08:36:35
0.08872	74.71559000	08:36:35
0.08884	74.97917000	08:36:24
0.08878	74.81414000	08:35:05
0.08892	74.85936000	08:26:34
0.08929	74.86657000	08:15:16
0.08932	74.74223000	08:15:16
0.08926	74.83742000	08:04:20
0.08895	0.00010000	08:02:18
0.08895	168.63396000	08:02:18
0.08889	74.69034000	08:02:18
0.08896	74.66920000	07:58:21
0.08841	0.00014000	07:50:06
0.08841	169.66393000	07:50:06
0.08839	74.85397000	07:50:06
0.08792	74.81891000	07:35:14
0.08763	56.03902000	07:11:07
0.08780	170.84279000	06:55:52
0.08771	74.86241000	06:55:52
0.08779	61.62402000	06:50:13
0.08769	69.73771000	06:49:17
0.08789	74.30229000	06:45:49
0.08795	91.24657000	06:45:22
0.08789	74.76963000	06:45:22
0.08794	70.07029000	06:45:19
0.08794	100.50055000	06:45:19
0.08790	74.92795000	06:45:19
0.08794	134.77740000	06:44:48
0.08789	74.69577000	06:44:48
0.08769	74.82495000	06:43:49
0.08784	135.05756000	06:43:10
0.08782	74.71127000	06:43:10
0.08775	74.68831000	06:42:31
0.08765	74.97895000	06:41:03
0.08768	152.35510000	06:41:01
0.08768	74.71180000	06:40:49
0.08732	75.14892000	06:36:57
0.08744	74.77996000	06:36:52
0.08746	216.61024000	06:36:52
0.08752	74.94674000	06:36:08
0.08762	74.79317000	06:36:00
0.08752	171.38932000	06:36:00
0.08755	74.87038000	06:36:00
0.08765	0.12806000	06:36:00
0.08765	74.66511000	06:36:00
0.08761	74.92455000	06:35:57
0.08765	74.63761000	06:35:47
0.08748	74.97670000	06:35:45
0.08752	171.38940000	06:35:45
0.08760	74.93317000	06:35:45
0.08780	74.81223000	06:34:23
0.08783	114.62174000	06:33:22
0.08795	74.99759000	06:33:22
0.08795	74.67409000	06:25:00
0.08794	74.88882000	06:24:57
0.08793	74.74401000	06:24:55
0.08785	74.87280000	05:56:11
0.08798	74.79311000	05:38:34
0.08784	51.64845000	05:35:00
0.08788	61.63051000	05:31:56
0.08785	74.99659000	05:27:00
0.08783	69.33394000	05:25:31
0.08813	74.85897000	05:21:41
0.08799	170.47390000	05:16:05
0.08786	74.98049000	05:16:05
0.08784	64.40341000	05:15:37
0.08791	74.86967000	05:14:54
0.08777	74.74905000	05:13:57
0.08748	75.08236000	05:13:12
0.08754	98.03321000	05:13:09
0.08814	170.18380000	05:12:07
0.08813	87.15567000	05:12:07
0.08815	97.84433000	05:12:07
0.08815	72.32016000	05:12:07
0.08818	74.76074000	05:12:07
0.08860	74.79000000	05:05:47
0.08853	1694.24519000	05:05:04
0.08862	74.77418000	05:05:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.36%	Volumen 118,558
Máx. 0.09155	Mín. 0.08732
7 Días
Variación -5.79%	Volumen 1,356,801
Máx. 0.09741	Mín. 0.08693
30 Días
Variación -18.19%	Volumen 20,597,287
Máx. 0.11548	Mín. 0.08683