AVNT/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.116550	99.00000000	00:33:50
0.116480	109.00000000	00:33:09
0.116430	1864.00000000	00:32:31
0.116520	109.00000000	00:32:27
0.116530	49.00000000	00:32:17
0.116510	109.00000000	00:32:17
0.116520	109.00000000	00:32:09
0.116530	40.00000000	00:32:00
0.116520	109.00000000	00:32:00
0.116530	157.00000000	00:31:48
0.116620	1547.00000000	00:30:38
0.116590	55.00000000	00:30:08
0.116600	163.00000000	00:30:08
0.116610	50.00000000	00:29:59
0.116600	109.00000000	00:29:59
0.116610	109.00000000	00:29:44
0.116630	95.00000000	00:28:47
0.116430	429.00000000	00:27:21
0.116430	423.00000000	00:27:21
0.116440	6.00000000	00:27:21
0.116440	157.00000000	00:27:21
0.116450	109.00000000	00:27:21
0.116480	163.00000000	00:27:21
0.116500	1433.00000000	00:27:16
0.116500	1230.00000000	00:27:12
0.116500	1231.00000000	00:27:12
0.116500	1232.00000000	00:27:08
0.116500	1265.00000000	00:27:08
0.116470	99.00000000	00:27:04
0.116450	109.00000000	00:26:54
0.116450	97.00000000	00:26:54
0.116450	12.00000000	00:26:54
0.116430	109.00000000	00:26:54
0.116320	1012.00000000	00:26:40
0.116320	2150.00000000	00:26:40
0.116320	2435.00000000	00:26:40
0.116320	301.00000000	00:26:40
0.116270	555.00000000	00:26:40
0.116270	171.00000000	00:26:40
0.116270	171.00000000	00:26:40
0.116230	172.00000000	00:26:40
0.116230	171.00000000	00:26:39
0.116260	152.00000000	00:25:47
0.116260	520.00000000	00:25:05
0.116500	109.00000000	00:24:11
0.116550	2172.00000000	00:23:56
0.116520	1037.00000000	00:23:56
0.116520	1035.00000000	00:23:56
0.116510	8225.00000000	00:23:56
0.116500	859.00000000	00:23:56
0.116490	109.00000000	00:23:56
0.116480	109.00000000	00:23:56
0.116570	57.00000000	00:23:10
0.116550	109.00000000	00:23:10
0.116650	88.00000000	00:22:22
0.116610	429.00000000	00:22:22
0.116610	429.00000000	00:22:22
0.116590	109.00000000	00:21:48
0.116650	137.00000000	00:20:41
0.116720	108.00000000	00:18:28
0.116810	759.00000000	00:17:15
0.116800	108.00000000	00:17:15
0.116780	108.00000000	00:17:15
0.116760	108.00000000	00:17:15
0.116750	59.00000000	00:16:35
0.116770	108.00000000	00:16:35
0.116770	108.00000000	00:15:36
0.116840	149.00000000	00:14:34
0.116890	108.00000000	00:13:06
0.116980	122.00000000	00:11:35
0.116960	1273.00000000	00:11:35
0.116960	1225.00000000	00:11:35
0.116930	856.00000000	00:11:35
0.116930	108.00000000	00:11:35
0.116910	108.00000000	00:11:35
0.116890	108.00000000	00:11:35
0.116900	108.00000000	00:11:13
0.116820	108.00000000	00:10:27
0.116840	108.00000000	00:09:49
0.116840	108.00000000	00:09:36
0.116800	69.00000000	00:08:12
0.116780	108.00000000	00:08:12
0.116750	108.00000000	00:08:10
0.116770	108.00000000	00:08:10
0.116840	92.00000000	00:06:44
0.116820	108.00000000	00:06:36
0.116800	129.00000000	00:05:48
0.116800	108.00000000	00:05:39
0.116890	108.00000000	00:05:29
0.116900	108.00000000	00:05:22
0.116870	75.00000000	00:04:15
0.116870	108.00000000	00:04:15
0.116840	108.00000000	00:04:05
0.116990	234.00000000	00:02:44
0.116940	194.00000000	00:02:44
0.116940	212.00000000	00:02:44
0.116930	108.00000000	00:02:44
0.116920	108.00000000	00:02:44
0.116940	450.00000000	00:02:43
0.116930	108.00000000	00:02:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.94%	Volumen 2,263,180
Máx. 0.121340	Mín. 0.114160
7 Días
Variación -16.53%	Volumen 21,084,293
Máx. 0.143460	Mín. 0.110160
30 Días
Variación +20.03%	Volumen 106,964,793
Máx. 0.143460	Mín. 0.096255