AVNT/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.102350	121.00000000	16:39:29
0.102140	26.00000000	16:38:53
0.102140	141.00000000	16:38:53
0.102040	6.00000000	16:38:07
0.102030	126.00000000	16:38:07
0.102080	830.00000000	16:38:02
0.102050	579.00000000	16:38:02
0.102040	199.00000000	16:38:02
0.101920	38.00000000	16:37:58
0.101940	124.00000000	16:37:58
0.101800	113.00000000	16:37:00
0.101970	204.00000000	16:36:55
0.101990	209.00000000	16:36:55
0.102010	124.00000000	16:36:55
0.102040	213.00000000	16:36:54
0.102050	143.00000000	16:36:54
0.102160	172.00000000	16:36:51
0.101960	354.00000000	16:35:14
0.101960	354.00000000	16:35:14
0.102410	1235.00000000	16:33:33
0.102430	179.00000000	16:33:33
0.102440	135.00000000	16:33:33
0.102410	1235.00000000	16:33:33
0.102430	179.00000000	16:33:33
0.102440	135.00000000	16:33:33
0.102280	150.00000000	16:32:38
0.102280	150.00000000	16:32:38
0.102350	132.00000000	16:32:30
0.102350	132.00000000	16:32:30
0.102400	127.00000000	16:32:21
0.102400	127.00000000	16:32:21
0.102530	150.00000000	16:31:30
0.102530	150.00000000	16:31:30
0.102660	35.00000000	16:30:41
0.102670	145.00000000	16:30:41
0.102660	35.00000000	16:30:41
0.102670	145.00000000	16:30:41
0.102800	165.00000000	16:29:48
0.102800	165.00000000	16:29:48
0.102890	163.00000000	16:29:36
0.102890	163.00000000	16:29:36
0.102880	139.00000000	16:29:28
0.102880	139.00000000	16:29:28
0.102960	486.00000000	16:27:59
0.102960	486.00000000	16:27:59
0.102770	336.00000000	16:27:00
0.102770	336.00000000	16:27:00
0.102720	487.00000000	16:26:24
0.102720	487.00000000	16:26:24
0.102570	113.00000000	16:26:09
0.102570	105.00000000	16:26:09
0.102570	382.00000000	16:26:09
0.102570	113.00000000	16:26:09
0.102570	105.00000000	16:26:09
0.102570	382.00000000	16:26:09
0.102420	975.00000000	16:25:43
0.102420	975.00000000	16:25:43
0.102550	14.00000000	16:25:35
0.102570	474.00000000	16:25:35
0.102550	14.00000000	16:25:35
0.102570	474.00000000	16:25:35
0.102590	493.00000000	16:25:26
0.102590	493.00000000	16:25:26
0.102740	136.00000000	16:24:22
0.102740	136.00000000	16:24:22
0.102720	126.00000000	16:24:14
0.102720	126.00000000	16:24:14
0.102830	66.00000000	16:23:11
0.102820	123.00000000	16:23:11
0.102830	66.00000000	16:23:11
0.102820	123.00000000	16:23:11
0.102850	132.00000000	16:21:59
0.102830	166.00000000	16:21:59
0.102820	129.00000000	16:21:59
0.102850	132.00000000	16:21:59
0.102830	166.00000000	16:21:59
0.102820	129.00000000	16:21:59
0.102770	37.00000000	16:20:45
0.102770	37.00000000	16:20:45
0.102780	149.00000000	16:20:45
0.102930	301.00000000	16:20:00
0.102930	123.00000000	16:20:00
0.102930	174.00000000	16:18:52
0.102930	159.00000000	16:17:35
0.103050	51.00000000	16:16:19
0.103070	132.00000000	16:16:19
0.102910	82.00000000	16:15:16
0.102900	139.00000000	16:15:16
0.102870	117.00000000	16:14:24
0.102850	207.00000000	16:14:24
0.102960	200.00000000	16:13:36
0.102960	159.00000000	16:13:23
0.102970	39.00000000	16:13:18
0.102970	123.00000000	16:13:18
0.103020	191.00000000	16:12:15
0.103030	171.00000000	16:12:09
0.103030	123.00000000	16:12:09
0.103040	138.00000000	16:12:00
0.103080	123.00000000	16:11:52
0.103030	206.00000000	16:11:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.82%	Volumen 1,354,374
Máx. 0.104260	Mín. 0.097577
7 Días
Variación +1.28%	Volumen 17,270,091
Máx. 0.109860	Mín. 0.094079
30 Días
Variación +25.10%	Volumen 145,738,781
Máx. 0.115650	Mín. 0.077606