AVNT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.11605	8.52000000	21:15:11
0.11584	129.17000000	21:07:08
0.11601	230.17000000	19:52:43
0.11600	238.21000000	19:52:43
0.11598	129.33000000	19:52:43
0.11488	19.15000000	18:57:10
0.11496	130.50000000	18:57:10
0.11500	130.43000000	18:56:50
0.11588	5.67000000	18:40:51
0.11587	129.47000000	17:45:10
0.11545	129.82000000	17:39:34
0.11534	129.63000000	17:38:15
0.11545	129.63000000	17:38:06
0.11556	129.63000000	17:38:02
0.11523	130.20000000	17:34:03
0.11505	130.14000000	17:22:23
0.11525	130.14000000	17:22:06
0.11529	130.14000000	17:22:02
0.11485	2981.30000000	17:20:44
0.11486	1856.39000000	17:20:44
0.11487	130.58000000	17:20:44
0.11490	130.42000000	17:20:44
0.11607	1946.00000000	17:05:20
0.11707	813.19000000	16:36:45
0.11728	127.90000000	16:16:10
0.11640	128.80000000	15:58:10
0.11668	128.48000000	15:52:52
0.11718	1.62000000	15:47:22
0.11715	127.86000000	15:44:54
0.11674	51.43000000	15:32:15
0.11675	128.57000000	15:32:15
0.11670	5838.00000000	15:30:17
0.11670	5709.61000000	15:30:17
0.11673	128.39000000	15:30:17
0.11667	128.16000000	15:22:23
0.11675	128.16000000	15:22:15
0.11676	128.16000000	15:22:14
0.11683	128.16000000	15:21:54
0.11694	128.16000000	15:21:41
0.11694	200.00000000	15:19:08
0.11678	128.23000000	15:09:12
0.11706	3892.00000000	15:06:14
0.11720	809.13000000	15:05:46
0.11730	127.69000000	15:05:44
0.11759	3892.00000000	15:05:16
0.11767	127.16000000	15:05:16
0.11775	127.16000000	15:05:14
0.11777	127.16000000	15:05:01
0.11781	127.32000000	15:04:37
0.11787	127.16000000	15:04:37
0.11793	127.25000000	14:28:09
0.11803	127.26000000	14:26:54
0.11809	127.27000000	14:25:47
0.11792	127.32000000	14:18:02
0.11795	20.00000000	14:17:05
0.11723	127.71000000	14:11:01
0.11766	15.00000000	13:04:42
0.11835	126.45000000	12:42:43
0.11832	126.77000000	12:42:43
0.11872	126.33000000	12:26:25
0.11839	41.96000000	12:07:47
0.11873	0.75000000	11:46:41
0.11856	24.06000000	11:44:19
0.11852	1.60000000	11:33:30
0.11814	126.97000000	11:31:05
0.11949	125.53000000	11:25:08
0.11954	125.63000000	11:25:08
0.11889	126.06000000	11:09:31
0.11945	5712.62000000	10:55:08
0.11948	125.38000000	10:55:08
0.11983	125.40000000	10:50:06
0.11962	125.55000000	10:40:30
0.11947	24.86000000	10:26:20
0.11886	126.02000000	10:08:14
0.11909	125.73000000	10:07:03
0.11895	126.10000000	10:02:36
0.11965	5712.66000000	09:54:37
0.11976	125.34000000	09:54:37
0.11981	1946.00000000	09:53:00
0.11985	125.36000000	09:53:00
0.11964	125.50000000	09:35:02
0.11966	125.53000000	09:31:24
0.11976	125.53000000	09:31:19
0.11984	125.55000000	09:18:09
0.11964	83.93000000	09:07:35
0.11937	125.69000000	08:58:28
0.11960	125.76000000	08:51:01
0.11987	0.91000000	08:48:07
0.11902	126.08000000	08:26:04
0.11838	126.54000000	08:18:54
0.11904	125.90000000	08:09:51
0.11870	126.40000000	08:07:56
0.11939	125.64000000	08:04:33
0.11926	5838.00000000	08:04:20
0.11926	5838.00000000	08:04:20
0.11926	5838.00000000	08:04:20
0.11926	5838.00000000	08:04:20
0.11926	5838.00000000	08:04:20
0.11926	5712.15000000	08:04:20
0.11919	125.85000000	08:04:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.41%	Volumen 207,470
Máx. 0.12091	Mín. 0.11485
7 Días
Variación -12.70%	Volumen 2,473,039
Máx. 0.14369	Mín. 0.11060
30 Días
Variación +23.52%	Volumen 8,386,298
Máx. 0.14369	Mín. 0.09199