AVNT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10020	1.09000000	13:04:44
0.10233	21.78000000	11:45:13
0.10239	147.43000000	11:45:13
0.10172	19.46000000	10:14:52
0.10185	1.17000000	10:08:05
0.10015	149.50000000	08:26:20
0.10024	149.18000000	08:20:00
0.10093	692.20000000	07:38:31
0.10087	148.71000000	07:38:31
0.10084	148.39000000	07:38:31
0.10108	172.70000000	07:34:57
0.10101	148.36000000	07:34:57
0.10098	148.54000000	07:34:57
0.10208	44.00000000	05:56:56
0.10157	77.26000000	05:41:31
0.10131	33.13000000	05:29:19
0.10131	148.06000000	05:29:19
0.10149	4035.10000000	04:38:38
0.10151	181.68000000	04:38:38
0.10154	147.68000000	04:38:38
0.10155	135.54000000	04:38:38
0.10170	8.79000000	04:33:40
0.10173	147.72000000	04:33:40
0.10159	44.30000000	03:37:46
0.10091	25.56000000	02:35:54
0.10047	39.79000000	01:47:34
0.10061	82.71000000	01:46:06
0.09963	138.42000000	01:34:43
0.09945	133.57000000	00:36:05
0.09960	30.30000000	00:05:32
0.09959	150.62000000	00:05:32
0.09934	69.06000000	00:00:41
0.09928	66.55000000	23:56:17
0.09930	150.97000000	23:56:17
0.09928	66.53000000	23:55:31
0.09929	150.99000000	23:55:31
0.09931	4197.57000000	22:32:12
0.09920	151.21000000	22:32:12
0.09919	151.22000000	22:32:12
0.09925	9.86000000	22:27:11
0.09921	9.86000000	22:22:49
0.09911	99.88000000	22:21:36
0.09870	9.83000000	22:13:30
0.09888	110.30000000	21:54:24
0.09884	397.74000000	21:01:58
0.09875	151.88000000	21:01:58
0.09873	151.93000000	21:01:58
0.09895	9.73000000	18:55:19
0.09859	5.97000000	18:11:30
0.09829	29.25000000	17:36:48
0.09837	152.40000000	17:36:48
0.09891	435.05000000	17:04:05
0.09880	2935.28000000	16:46:10
0.09883	151.72000000	16:46:10
0.09883	151.78000000	16:46:10
0.09884	181.68000000	16:46:10
0.09886	147.72000000	16:19:12
0.09882	151.34000000	16:19:12
0.09879	151.84000000	16:19:12
0.09896	197.62000000	16:14:02
0.09881	151.81000000	16:14:02
0.09881	151.22000000	16:14:02
0.09891	10.02000000	16:10:31
0.09960	24.47000000	14:52:15
0.09895	3609.99000000	14:21:41
0.09899	151.37000000	14:21:41
0.09899	151.53000000	14:21:41
0.09886	19.19000000	13:06:07
0.10042	98.59000000	12:29:20
0.10080	9702.16000000	12:01:40
0.10079	148.82000000	12:01:40
0.10068	149.02000000	12:01:40
0.10024	9693.15000000	11:44:32
0.10032	149.52000000	11:44:32
0.10036	149.37000000	11:44:32
0.10056	9.83000000	11:35:05
0.10043	1.39000000	09:57:25
0.10095	50.00000000	08:44:10
0.10082	50.00000000	08:37:22
0.10161	9.73000000	08:15:32
0.10116	4472.49000000	07:59:33
0.10118	148.35000000	07:59:33
0.10119	148.24000000	07:59:33
0.10119	113.09000000	07:59:33
0.10120	591.06000000	07:58:47
0.10126	14.43000000	07:56:40
0.10207	3126.25000000	07:43:20
0.10202	147.03000000	07:43:20
0.10197	147.18000000	07:43:20
0.10206	96.92000000	07:43:02
0.10234	500.89000000	07:39:01
0.10231	146.61000000	07:39:01
0.10383	14350.02000000	07:38:22
0.10382	667.80000000	07:38:22
0.10350	12811.95000000	07:38:22
0.10308	8126.27000000	07:38:22
0.10267	5568.47000000	07:38:22
0.10241	20006.64000000	07:38:22
0.10229	146.64000000	07:38:22
0.10222	146.81000000	07:38:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.36%	Volumen 22,469
Máx. 0.10239	Mín. 0.09829
7 Días
Variación -0.82%	Volumen 854,972
Máx. 0.10922	Mín. 0.09471
30 Días
Variación +21.96%	Volumen 10,149,209
Máx. 0.11679	Mín. 0.07804