AVNT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.08161	121.88412000	13:28:01
0.08162	579.47678000	13:26:04
0.08168	121.72447000	13:24:46
0.08162	1518.98784000	12:58:51
0.08182	622.50695000	12:05:43
0.08182	121.38039000	12:05:41
0.08187	327.28052000	12:05:41
0.08168	406.19726000	11:04:37
0.08165	1453.51037000	11:03:31
0.08164	803.63390000	11:03:31
0.08163	566.10139000	11:03:31
0.08163	635.99667000	11:03:31
0.08147	91.54818000	10:36:36
0.08146	33.90576000	10:36:11
0.08146	19.73559000	10:36:11
0.08146	53.64123000	10:36:11
0.08098	5395.36334000	10:36:04
0.08104	1015.39083000	10:36:04
0.08106	4285.37320000	10:36:04
0.08107	605.01783000	10:36:04
0.08107	167.28599000	10:36:04
0.08119	3127.77223000	10:36:04
0.08120	53.64772000	10:36:04
0.08120	91.54821000	10:36:04
0.08120	53.50055000	10:36:04
0.08120	53.64131000	10:36:04
0.08149	1944.31167000	10:36:04
0.08152	2141.71164000	10:36:04
0.08152	1208.75242000	10:36:04
0.08153	500.00000000	10:36:04
0.08157	160.95131000	10:36:04
0.08158	1762.49450000	10:36:04
0.08204	128.89743000	09:54:09
0.08204	1837.65392000	09:54:09
0.08167	121.62484000	09:29:51
0.08182	121.47973000	09:23:52
0.08332	1299.24016000	08:59:39
0.08333	2166.39083000	08:59:39
0.08334	3144.47364000	08:59:39
0.08332	157.65625000	08:58:29
0.08306	1045.82674000	08:58:08
0.08298	158.29234000	08:58:08
0.08271	158.80510000	08:46:49
0.08253	159.13833000	08:46:43
0.08200	160.16771000	08:10:15
0.08201	1514.80180000	08:10:15
0.08218	159.82928000	08:08:20
0.08215	1660.67144000	08:01:21
0.08224	159.70669000	08:01:21
0.08225	120.74244000	07:46:52
0.08240	120.67395000	07:20:15
0.08257	159.02109000	07:03:34
0.08212	1675.00609000	07:03:28
0.08276	158.69210000	06:46:30
0.08206	160.04579000	06:46:26
0.08217	159.88070000	06:11:22
0.08230	1903.39442000	06:01:36
0.08224	159.74302000	06:01:36
0.08164	120.43764000	05:51:58
0.08157	110.83118000	05:41:08
0.08186	160.49057000	05:25:12
0.08167	147.30468000	05:11:24
0.08107	162.07476000	04:47:52
0.08048	163.29724000	04:22:23
0.08049	455.33520000	04:22:23
0.08063	1872.45900000	04:18:33
0.08056	163.12814000	03:54:16
0.08047	62.90790000	03:44:01
0.08073	128.27147000	03:33:55
0.08087	1582.85352000	03:33:55
0.08076	162.76853000	03:01:37
0.08063	1255.75341000	02:13:37
0.08087	103.00358000	00:38:03
0.08071	57.87055000	23:45:29
0.08071	57.87055000	23:45:29
0.08087	134.86068000	23:29:12
0.08089	162.49028000	23:27:53
0.08047	359.80621000	23:02:27
0.08032	163.68108000	22:15:32
0.08039	163.56433000	22:06:42
0.08038	1960.62442000	22:06:42
0.08037	1362.49949000	22:06:42
0.08089	162.46631000	19:49:26
0.08088	1405.97939000	19:49:26
0.08066	1798.61246000	19:29:32
0.08062	163.02387000	19:29:32
0.08143	1293.34272000	18:36:38
0.08155	68.77404000	18:24:13
0.08155	79.65891000	18:24:13
0.08155	505.61967000	18:21:32
0.08161	148.03384000	17:35:53
0.08153	1613.74900000	17:33:59
0.08153	161.20447000	17:33:59
0.08153	161.20830000	17:11:51
0.08152	161.21395000	17:10:40
0.08179	160.69665000	17:09:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.91%	Volumen 161,700
Máx. 0.08334	Mín. 0.07841
7 Días
Variación -0.32%	Volumen 675,718
Máx. 0.08500	Mín. 0.07622
30 Días
Variación -15.87%	Volumen 3,659,297
Máx. 0.10111	Mín. 0.07622