AVNT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.08711	148.31561000	21:08:35
0.08717	148.22536000	20:57:30
0.08729	148.01669000	20:56:06
0.08739	147.85564000	20:53:52
0.08727	96.17877000	20:53:41
0.08727	51.88610000	20:53:30
0.08737	147.88578000	20:47:55
0.08730	1140.69467000	20:40:11
0.08732	147.97223000	20:37:14
0.08721	81.19940000	20:25:31
0.08723	66.93653000	20:16:23
0.08723	81.18078000	20:16:17
0.08753	147.59961000	20:06:20
0.08758	147.50809000	19:57:17
0.08742	147.79228000	19:36:04
0.08762	147.44563000	19:35:06
0.08772	147.27974000	19:34:05
0.08779	50.00000000	19:26:50
0.08789	146.99900000	19:26:50
0.08790	1137.58489000	19:26:50
0.08756	147.56454000	19:21:30
0.08746	147.72985000	19:18:31
0.08721	63.41703000	19:07:22
0.08721	84.74222000	19:07:22
0.08702	36.59884000	19:01:54
0.08702	111.92470000	18:58:17
0.08693	143.93133000	18:08:55
0.08684	148.77789000	17:48:48
0.08690	66.51783000	17:47:34
0.08690	82.14138000	17:47:34
0.08695	148.53849000	17:26:25
0.08710	148.28120000	17:20:27
0.08731	147.93684000	17:18:22
0.08733	1145.86914000	17:18:22
0.08740	43.82576000	17:18:16
0.08740	51.98011000	17:18:16
0.08740	51.98011000	17:18:16
0.08754	100.74708000	17:14:15
0.08761	147.44251000	17:13:58
0.08767	25.71359000	16:44:22
0.08767	60.77449000	16:44:21
0.08767	60.77449000	16:44:20
0.08728	147.92503000	15:53:59
0.08725	147.96168000	15:52:33
0.08669	1320.95894000	15:29:35
0.08669	1320.95894000	15:29:34
0.08670	1523.95540000	15:29:31
0.08628	149.66091000	15:19:26
0.08574	150.65340000	15:02:02
0.08590	1060.68025000	14:59:47
0.08602	150.13866000	14:59:47
0.08616	1316.31732000	14:54:02
0.08616	181.71782000	14:54:02
0.08616	1885.65378000	14:54:02
0.08609	150.00953000	14:54:02
0.08635	1285.35921000	14:52:37
0.08630	149.66292000	14:52:37
0.08600	150.17057000	14:51:19
0.08564	150.77633000	14:49:55
0.08568	500.00000000	14:49:55
0.08577	150.56076000	14:48:53
0.08663	149.10908000	14:33:03
0.08648	149.37952000	14:19:38
0.08657	149.23365000	14:18:31
0.08657	500.00000000	14:18:31
0.08674	148.96190000	14:17:01
0.08674	500.00000000	14:17:01
0.08684	148.79334000	14:16:44
0.08706	148.41659000	14:15:34
0.08758	147.45255000	13:51:05
0.08752	147.50727000	13:47:54
0.08715	500.00000000	13:45:13
0.08655	149.26859000	13:36:27
0.08675	148.89538000	13:31:01
0.08674	148.97175000	13:27:27
0.08698	148.57201000	13:26:10
0.08698	1664.14242000	13:21:06
0.08668	149.15046000	13:19:09
0.08682	148.91981000	13:18:23
0.08691	148.82927000	13:08:41
0.08678	1147.62952000	13:08:14
0.08692	1001.71914000	13:01:06
0.08694	148.76406000	13:01:06
0.08690	148.83895000	13:01:00
0.08689	992.39456000	13:01:00
0.08689	148.85115000	13:00:41
0.08638	3263.32566000	13:00:22
0.08639	500.27664000	13:00:22
0.08651	5774.75527000	13:00:22
0.08664	1810.47144000	13:00:22
0.08673	1885.65378000	13:00:22
0.08674	1341.93025000	13:00:22
0.08677	1601.75476000	13:00:22
0.08679	500.00000000	13:00:22
0.08683	148.94834000	13:00:22
0.08683	500.00000000	12:56:36
0.08687	148.89138000	12:56:36
0.08692	148.77710000	12:50:12
0.08603	500.00000000	12:47:39
0.08619	500.00000000	12:47:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.96%	Volumen 206,422
Máx. 0.09193	Mín. 0.08564
7 Días
Variación -2.47%	Volumen 914,872
Máx. 0.09337	Mín. 0.08144
30 Días
Variación +25.99%	Volumen 6,218,056
Máx. 0.09987	Mín. 0.06914