AVNT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.09431	141.79848000	01:47:06
0.09400	142.29842000	01:44:11
0.09385	142.52586000	01:40:57
0.09316	143.53100000	01:21:55
0.09305	143.70708000	01:20:36
0.09313	143.57085000	01:19:12
0.09303	143.72517000	01:18:02
0.09441	141.70853000	22:36:36
0.09447	141.61570000	22:19:12
0.09430	141.88647000	22:16:32
0.09416	142.09744000	22:15:09
0.09391	142.45875000	22:09:17
0.09378	142.65623000	22:08:08
0.09362	142.91276000	22:08:05
0.09323	295.56472000	21:58:21
0.09289	128.52298000	21:36:06
0.09312	143.70299000	21:31:28
0.09312	143.70299000	21:22:51
0.09305	143.81110000	21:20:28
0.09287	144.11262000	21:20:04
0.09280	144.20848000	21:15:51
0.09259	144.53555000	21:07:42
0.09268	144.39520000	21:06:03
0.09273	144.31734000	21:06:01
0.09280	144.20848000	21:05:50
0.09285	144.13082000	21:05:46
0.09275	864.21380000	21:05:33
0.09279	144.24120000	20:50:32
0.09328	143.43783000	20:16:52
0.09312	143.68429000	20:15:27
0.09310	143.71515000	20:13:01
0.09299	143.88372000	20:12:09
0.09278	144.20939000	20:09:02
0.09241	144.78599000	19:55:35
0.09261	144.47974000	19:49:18
0.09271	144.32889000	19:49:01
0.09281	144.16696000	19:48:13
0.09308	143.73884000	19:38:25
0.09281	144.14704000	19:11:55
0.09261	144.46478000	19:04:41
0.09321	845.51219000	16:56:20
0.09337	143.32209000	16:56:20
0.09350	143.12282000	16:55:47
0.09361	142.95464000	16:55:44
0.09378	142.72665000	16:55:22
0.09382	142.66580000	16:48:30
0.09371	142.81417000	16:48:19
0.09377	868.88459000	16:34:11
0.09420	142.05800000	16:29:03
0.09424	141.99912000	16:28:13
0.09432	141.89133000	16:27:45
0.09442	141.73963000	16:27:00
0.09444	141.72224000	16:26:19
0.09454	141.57234000	16:25:55
0.09461	141.48020000	16:25:39
0.09483	141.15339000	16:22:06
0.09495	140.97499000	16:21:29
0.09506	140.80559000	16:21:11
0.09500	140.90221000	16:14:03
0.09439	141.81279000	16:06:37
0.09485	141.01396000	15:24:03
0.09497	140.85460000	15:23:01
0.09442	141.68770000	15:18:44
0.09484	356.04919000	14:46:45
0.09297	466.82134000	14:04:54
0.09304	143.69822000	14:02:21
0.09377	172.27963000	13:49:17
0.09400	142.25584000	12:34:12
0.09370	142.68461000	12:27:06
0.09399	142.24579000	12:16:41
0.09400	462.60616000	12:16:41
0.09388	142.41453000	12:15:11
0.09374	1255.74617000	12:10:29
0.09381	142.46657000	12:09:25
0.09338	143.14522000	12:05:07
0.09272	144.14411000	11:48:57
0.09319	143.35891000	11:28:59
0.09328	143.28290000	11:26:33
0.09319	659.11699000	11:07:54
0.09324	143.42670000	11:03:32
0.09373	168.83121000	10:39:36
0.09353	143.09669000	10:38:32
0.09352	962.13180000	10:38:32
0.09370	294.80611000	10:24:24
0.09372	3734.31178000	10:19:47
0.09374	1688.97842000	10:19:47
0.09374	120.70175000	10:19:47
0.09387	1027.84208000	10:19:47
0.09405	916.74557000	10:19:15
0.09416	142.15194000	10:19:15
0.09426	69.70286000	10:08:56
0.09434	141.88846000	10:00:57
0.09420	72.18276000	10:00:10
0.09420	69.89757000	10:00:10
0.09413	1072.93599000	10:00:10
0.09428	141.84947000	09:43:36
0.09445	50.42668000	09:40:19
0.09444	300.00000000	09:38:27
0.09476	141.18752000	09:38:27
0.09479	973.30711000	09:38:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.26%	Volumen 46,498
Máx. 0.09586	Mín. 0.09241
7 Días
Variación -19.37%	Volumen 726,475
Máx. 0.11920	Mín. 0.09097
30 Días
Variación -2.40%	Volumen 4,388,093
Máx. 0.12799	Mín. 0.09097