AVAX/USD Coinbase Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

AVAX / USD Coinbase^🗗

29.51

1Var. h

-0.10%

24Var. h

-0.34%

24Máx. h

29.85

24Mín. h

28.71

24Volumen h

647,192

Trades

Chat

Estad.

Noticias

Size >=

29.51	4.38700000	10:18:50
29.51	0.10400000	10:18:39
29.52	52.04000000	10:18:32
29.50	5.21500000	10:18:25
29.52	0.06600000	10:18:20
29.52	18.33000000	10:17:52
29.52	18.94000000	10:17:52
29.51	37.14800000	10:17:12
29.52	0.31200000	10:17:09
29.54	0.59800000	10:16:28
29.54	2.00000000	10:16:19
29.53	12.33800000	10:16:11
29.53	4.49400000	10:16:11
29.55	10.15000000	10:15:33
29.55	167.93100000	10:15:33
29.55	74.99900000	10:15:33
29.56	0.11800000	10:15:33
29.57	4.70800000	10:15:12
29.58	2.37000000	10:14:55
29.56	1.00000000	10:14:48
29.58	19.64500000	10:14:42
29.56	11.93000000	10:14:34
29.58	4.38700000	10:14:28
29.58	5.02900000	10:14:28
29.57	25.33200000	10:14:22
29.57	24.15400000	10:14:22
29.57	52.04000000	10:14:22
29.54	5.02900000	10:13:57
29.51	6.76800000	10:12:38
29.54	0.34700000	10:12:28
29.54	10.15300000	10:12:21
29.56	6.63200000	10:11:57
29.56	1.64400000	10:11:37
29.53	0.17500000	10:11:27
29.53	4.00000000	10:11:21
29.53	3.00200000	10:11:20
29.52	0.01000000	10:11:17
29.55	2.09400000	10:11:01
29.57	135.16800000	10:10:46
29.57	118.25600000	10:10:46
29.57	10.14800000	10:10:46
29.57	26.51200000	10:10:46
29.56	65.00000000	10:10:45
29.56	4.70800000	10:10:45
29.56	1.69400000	10:10:38
29.55	0.09900000	10:10:14
29.57	0.09100000	10:10:13
29.56	5.13600000	10:10:06
29.56	8.45600000	10:10:04
29.57	5.78000000	10:10:04
29.60	0.09900000	10:09:51
29.59	2.35100000	10:09:35
29.59	2.57100000	10:09:34
29.59	7.94200000	10:09:32
29.60	9.70400000	10:09:32
29.60	52.04000000	10:09:24
29.58	3.94800000	10:09:22
29.58	0.80400000	10:09:22
29.58	3.14500000	10:09:11
29.58	30.00000000	10:08:41
29.57	0.39500000	10:08:34
29.57	3.06000000	10:08:31
29.57	27.19000000	10:08:21
29.57	206.45600000	10:08:11
29.56	4.70800000	10:07:59
29.56	0.32600000	10:07:57
29.56	194.29200000	10:07:51
29.56	14.04700000	10:07:51
29.56	42.02300000	10:07:51
29.58	2.05800000	10:07:50
29.57	3.42400000	10:07:34
29.58	56.07000000	10:07:00
29.57	1.69300000	10:06:54
29.57	9.04000000	10:06:40
29.55	4.20500000	10:06:34
29.57	0.07000000	10:06:22
29.58	13.45000000	10:06:21
29.59	3.91200000	10:06:07
29.59	12.15900000	10:05:48
29.62	3.00000000	10:05:35
29.60	0.83700000	10:05:34
29.61	0.10200000	10:05:01
29.62	37.50000000	10:04:46
29.63	0.42000000	10:04:42
29.61	2.98200000	10:04:33
29.63	3.91100000	10:04:27
29.62	6.78800000	10:04:22
29.62	0.09900000	10:04:14
29.62	0.29200000	10:04:10
29.62	10.13200000	10:04:10
29.61	185.36000000	10:04:05
29.58	2.83700000	10:03:34
29.59	0.33600000	10:03:22
29.63	0.09900000	10:02:52
29.61	1.13400000	10:02:34
29.61	0.33800000	10:02:31
29.63	1.00000000	10:02:31
29.62	4.11600000	10:02:22
29.63	78.92300000	10:02:21
29.63	134.86500000	10:02:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.34%	Volumen 647,192
Máx. 29.85	Mín. 28.71
7 Días
Variación +10.73%	Volumen 7,967,866
Máx. 30.88	Mín. 25.83
30 Días
Variación +49.49%	Volumen 40,851,436
Máx. 30.88	Mín. 18.68

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.