AVAX / USD Coinbase🗗
113.23
1Var. h
+0.51%
24Var. h
+9.32%
24Máx. h
119.00
24Mín. h
103.28
24Volumen h
999,522
Trades
Chat
Estad.
Noticias
Size >=
| 113.23 | 0.08800000 | 00:07:37 |
| 113.26 | 4.39300000 | 00:07:36 |
| 113.24 | 26.46600000 | 00:07:36 |
| 113.24 | 3.89500000 | 00:07:36 |
| 113.28 | 4.80000000 | 00:07:36 |
| 113.26 | 13.35800000 | 00:07:36 |
| 113.26 | 12.83700000 | 00:07:36 |
| 113.26 | 7.73600000 | 00:07:36 |
| 113.27 | 0.57900000 | 00:07:36 |
| 113.26 | 6.47500000 | 00:07:36 |
| 113.26 | 21.55900000 | 00:07:36 |
| 113.26 | 6.05300000 | 00:07:36 |
| 113.27 | 0.58600000 | 00:07:36 |
| 113.27 | 28.14700000 | 00:07:36 |
| 113.27 | 3.70100000 | 00:07:36 |
| 113.27 | 1.20300000 | 00:07:36 |
| 113.31 | 4.22900000 | 00:07:32 |
| 113.32 | 0.02000000 | 00:07:32 |
| 113.34 | 0.01700000 | 00:07:31 |
| 113.32 | 3.18100000 | 00:07:29 |
| 113.38 | 13.22000000 | 00:07:27 |
| 113.37 | 0.23800000 | 00:07:23 |
| 113.40 | 0.07900000 | 00:07:21 |
| 113.26 | 40.06100000 | 00:07:20 |
| 113.26 | 7.22400000 | 00:07:19 |
| 113.23 | 10.92700000 | 00:07:19 |
| 113.23 | 10.90500000 | 00:07:19 |
| 113.24 | 49.07800000 | 00:07:19 |
| 113.25 | 10.30500000 | 00:07:19 |
| 113.25 | 1.33600000 | 00:07:19 |
| 113.26 | 13.23500000 | 00:07:19 |
| 113.27 | 84.26600000 | 00:07:19 |
| 113.29 | 34.83200000 | 00:07:19 |
| 113.30 | 1.11600000 | 00:07:19 |
| 113.27 | 7.89300000 | 00:07:16 |
| 113.27 | 44.07500000 | 00:07:16 |
| 113.30 | 0.60000000 | 00:07:16 |
| 113.31 | 3.70100000 | 00:07:16 |
| 113.39 | 0.61800000 | 00:07:14 |
| 113.42 | 0.04500000 | 00:07:13 |
| 113.46 | 0.04500000 | 00:07:12 |
| 113.51 | 2.00000000 | 00:07:11 |
| 113.54 | 48.14400000 | 00:07:08 |
| 113.54 | 8.94400000 | 00:07:08 |
| 113.54 | 35.93200000 | 00:07:06 |
| 113.56 | 0.28800000 | 00:07:00 |
| 113.53 | 5.17800000 | 00:06:59 |
| 113.57 | 1.00000000 | 00:06:59 |
| 113.55 | 25.54300000 | 00:06:57 |
| 113.54 | 0.84200000 | 00:06:57 |
| 113.53 | 0.06100000 | 00:06:56 |
| 113.57 | 0.15200000 | 00:06:55 |
| 113.59 | 8.47500000 | 00:06:53 |
| 113.60 | 0.33000000 | 00:06:53 |
| 113.64 | 0.42000000 | 00:06:53 |
| 113.69 | 27.41300000 | 00:06:52 |
| 113.68 | 10.30500000 | 00:06:52 |
| 113.67 | 1.87100000 | 00:06:52 |
| 113.68 | 0.30800000 | 00:06:46 |
| 113.61 | 0.49800000 | 00:06:40 |
| 113.61 | 6.39100000 | 00:06:38 |
| 113.61 | 3.00000000 | 00:06:38 |
| 113.64 | 4.71000000 | 00:06:37 |
| 113.58 | 217.52200000 | 00:06:30 |
| 113.59 | 1.75100000 | 00:06:30 |
| 113.60 | 0.81500000 | 00:06:30 |
| 113.60 | 1.81400000 | 00:06:30 |
| 113.65 | 0.61200000 | 00:06:30 |
| 113.67 | 3.54400000 | 00:06:29 |
| 113.67 | 1.68700000 | 00:06:29 |
| 113.66 | 1.49500000 | 00:06:29 |
| 113.62 | 5.17800000 | 00:06:29 |
| 113.65 | 0.02900000 | 00:06:28 |
| 113.65 | 1.01300000 | 00:06:28 |
| 113.74 | 1.32800000 | 00:06:28 |
| 113.73 | 0.30500000 | 00:06:28 |
| 113.73 | 10.00000000 | 00:06:28 |
| 113.75 | 0.36600000 | 00:06:26 |
| 113.73 | 50.00000000 | 00:06:26 |
| 113.77 | 0.65800000 | 00:06:23 |
| 113.68 | 0.43200000 | 00:06:21 |
| 113.63 | 10.30500000 | 00:06:20 |
| 113.63 | 34.43500000 | 00:06:20 |
| 113.63 | 10.30500000 | 00:06:20 |
| 113.64 | 67.41200000 | 00:06:20 |
| 113.65 | 11.65500000 | 00:06:19 |
| 113.65 | 17.90000000 | 00:06:19 |
| 113.66 | 19.42800000 | 00:06:19 |
| 113.70 | 17.31400000 | 00:06:19 |
| 113.71 | 23.12500000 | 00:06:19 |
| 113.64 | 20.34400000 | 00:06:19 |
| 113.85 | 0.38900000 | 00:06:19 |
| 113.84 | 60.00000000 | 00:06:19 |
| 113.84 | 47.46300000 | 00:06:19 |
| 113.84 | 0.44500000 | 00:06:19 |
| 113.83 | 10.74700000 | 00:06:19 |
| 113.81 | 19.36100000 | 00:06:19 |
| 113.81 | 13.06500000 | 00:06:19 |
| 113.80 | 14.58500000 | 00:06:19 |
| 113.80 | 0.23300000 | 00:06:19 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+9.32%
|
Volumen
999,522
|
|
Máx.
119.00
|
Mín.
103.28
|
| 7 Días | |
|
Variación
-10.19%
|
Volumen
12,304,361
|
|
Máx.
147.50
|
Mín.
101.33
|
| 30 Días | |
|
Variación
+75.63%
|
Volumen
33,403,296
|
|
Máx.
147.50
|
Mín.
60.25
|
SnowdogDAO (SDOG), the first memecoin to launch on Avalanche, lost over 90% of its value yesterday in what many believe was the platform’s largest rug pull.
The post Avalanche’s first...
cryptoslate.com
Nov 27, 2021 05:00
Bitcoin and most major altcoins are on the verge of starting a deeper correction, which will signal that a short-term top may be in place.
cointelegraph.com
Nov 26, 2021 19:10
It was a very tumultuous week for the entire cryptocurrency market, which went on a massive rollercoaster.
cryptopotato.com
Nov 26, 2021 14:48
Solana can scale to millions of transactions per second, and that is why it can become the next leading digital asset protocol, according to FTX's CEO.
cryptopotato.com
Nov 26, 2021 13:53
SDOG, one of the first canine coins on high-performance blockchain Avalanche (AVAX), suffers from $10 million alleged rug-pull
u.today
Nov 26, 2021 11:25
Bitcoin saw a six-week low beneath $55,000, most altcoins plummeted even more, and Wall Street futures contracts are down as well on new COVID-19 fears.
cryptopotato.com
Nov 26, 2021 09:47
Bitcoin and most major altcoins are struggling to find bullish momentum, a possible signal that prices could continue to erode.
cointelegraph.com
Nov 24, 2021 18:38
While bitcoin fails to produce significant gains, CRO's impressive run continues with another double-digit surge and new ATH.
cryptopotato.com
Nov 24, 2021 09:54
Avalanche (AVAX) defies the broader crypto market sell-off, hitting a solid run of form in which it briefly touched $150 on Binance, a new all-time high.
The post Avalanche (AVAX) spikes to enter...
cryptoslate.com
Nov 24, 2021 08:00
If you’ve been paying attention to the broader crypto market lately, you might’ve noticed the emergence of Avalanche (AVAX). While many of the biggest coins in crypto have been...
newsbtc.com
Nov 23, 2021 21:11
Total value locked (TVL) across all platforms went down from $273 billion to $261,2 billion last week, according to DeFiLlama.
The post Billions exited DeFi protocols last week, but newcomers like...
cryptoslate.com
Nov 23, 2021 17:30
After avalanche (AVAX) broke the resistance at $100 it rallied hard and has made a new all-time high at $147. Now, thought, things are calming down a bit.
cryptopotato.com
Nov 23, 2021 15:43
Bitcoin went on a roller-coaster in the past 24 hours with substantial price moves in both directions, while EGLD has tapped yet another ATH.
cryptopotato.com
Nov 23, 2021 09:54
Avalanche (AVAX) has been making new all-time highs since Nov 19 and has not shown any signs of weakness yet.
The post Avalanche (AVAX) Continues Making New All-Time Highs appeared first on...
beincrypto.com
Nov 23, 2021 05:53
Ethereum closest rival Avalanche ($AVAX) is showing no signs of slowing down any time soon as it continues soaring in value. This follows after the asset claimed a spot in the top 10 biggest...
coingape.com
Nov 22, 2021 22:02
Bitcoin and most major altcoins have turned down from their respective overhead resistance levels, indicating that the short-term sentiment has turned negative.
cointelegraph.com
Nov 22, 2021 19:12
AVAX token shows an impressive rally, boasting a 3,000% increase in price to date.
The post Avalanche (AVAX) Overtakes DOGE & SHIB to Break Into Top Ten Rankings appeared first on BeInCrypto.
beincrypto.com
Nov 22, 2021 18:06
Crypto billionaire Su Zhu took to Twitter yesterday to criticize Ethereum, the world’s second-largest blockchain by market cap, setting off controversy in crypto circles and its appeal for...
cryptoslate.com
Nov 22, 2021 15:29
Another contender appears in the top 10 list of largest coins by market capitalization, surpassing Shiba and Doge
u.today
Nov 22, 2021 11:25
The crypto market cap dropped by $100 billion in a day as bitcoin and most larger-cap altcoins have marked some losses.
cryptopotato.com
Nov 22, 2021 09:53
Layer-1 blockchain platform and Ethereum-competitor Avalanche (AVAX) is making all the news despite the recent market correction. Late Sunday, November 21, Avalanche (AVAX) topped an all-time high...
coingape.com
Nov 22, 2021 06:17
If Bitcoin rises above $60,000, select altcoins such as AVAX, MATIC, EGLD and MATIC may remain strong.
cointelegraph.com
Nov 21, 2021 21:25
Avalanche (AVAX) broke the resistance at $106 and was propelled into a very strong rally, setting new highs on a daily basis.
cryptopotato.com
Nov 21, 2021 16:21
Things are looking up for Bitcoin bulls after the weekend delivers some much-welcomed relief after multi-week lows.
cointelegraph.com
Nov 21, 2021 15:35
The market cap of AVAX touched $30.32 billion for the first time in history.
cointelegraph.com
Nov 21, 2021 15:07
Avalanche (AVAX) is now sandwiched between Dogecoin (DOGE) and Shiba Inu (SHIB) after surging more than 14% over the past 24 hours
u.today
Nov 21, 2021 10:05
While bitcoin and most larger-cap alts stand still, Avalanche has gone on a tear by registering yet another new all-time high.
cryptopotato.com
Nov 21, 2021 09:41
The AVAX coin displayed an incredible rally in its chart, where the coin price has grown around 110% in just one month. The coin price is currently busy making new higher highs as the price action...
coingape.com
Nov 20, 2021 18:17
The cryptocurrency market has begun a recovery session with BTC surging above $58,000 and a new ATH from Avalanche.
cryptopotato.com
Nov 20, 2021 08:27
Bitcoin and most major altcoins are attempting a recovery, but higher levels are still likely to attract strong selling.
cointelegraph.com
Nov 19, 2021 19:50
Avalanche reached its all-time high on Thursday, jumping almost 30% in less than 24 hours.
The post Avalanche sets all-time high of $110. What’s driving growth? appeared first on CryptoSlate.
cryptoslate.com
Nov 19, 2021 06:13
The "Big Four" accountant announced that it would leverage Avalanche's blockchain for a new project.
cointelegraph.com
Nov 18, 2021 17:26
While BTC, ETH, and BNB failed to mark substantial gains, CRO went on a tear and AVAX registered a new ATH.
cryptopotato.com
Nov 18, 2021 09:50
Bitcoin and most major altcoins are attempting to hold above their immediate resistance levels, a sign that bulls could be buying on each dip.
cointelegraph.com
Nov 17, 2021 20:05
Bitcoin is down below $60,000, Ethereum lost $700 in days, while Binance Coin, Solana, and Cardano nosedived by 8% in a day.
cryptopotato.com
Nov 17, 2021 09:44
Data can only move as fast as the tool that is powering it. This week, an announcement from Deloitte and Ava Labs looks to streamline federal emergency funding applications. Deloitte will be...
newsbtc.com
Nov 16, 2021 20:48
Bitcoin has plummeted by more than $6,000 in a day to a 10-day low of just over $60,000. Most altcoins have suffered even more.
cryptopotato.com
Nov 16, 2021 09:49
The crypto market cap is up by approximately $100B in a day as bitcoin touched $66,000 and ETH is above $4,700.
cryptopotato.com
Nov 15, 2021 09:48
Avalanche (AVAX) surged to a new all-time high earlier today at $99.90, short of 10 cents from the $100 mark. However, the price quickly retraced after losing 8% following the new high. Key...
cryptopotato.com
Nov 14, 2021 19:16
While bitcoin keeps consolidating above $64,000, Avalanche (AVAX) has gone on a tear by tapping a new ATH record.
cryptopotato.com
Nov 14, 2021 09:07
The cryptocurrency market capitalization is down by $100 billion in a day as bitcoin slumped to its weekly low.
cryptopotato.com
Nov 13, 2021 09:50
Bitcoin has dropped below the April peak of $65,000, while most of the altcoins have lost even more substantial chunks of value.
cryptopotato.com
Nov 12, 2021 09:53
Tether has announced that its USDT stablecoin is now available on the Avalanche network.
cryptopotato.com
Nov 11, 2021 20:26
The past 24 hours were nothing short of a rollercoaster ride for bitcoin as it tapped a new ATH at $69K, dropped by $6K, and settled at $65K.
cryptopotato.com
Nov 11, 2021 09:45
Tether tokens (USDt) are now available on Avalanche, a decentralized smart contracts platform built for the scale of global finance and business, as per a release shared with CryptoSlate.
The post...
cryptoslate.com
Nov 10, 2021 15:00
While bitcoin and most of the larger-cap alts have retraced in a day, Litecoin has gone on a tear to a six-month high.
cryptopotato.com
Nov 10, 2021 09:50
The crypto market cap has seen a new record as BTC and ETH charted ATHs. Cardano has surged by 12% in the past 24 hours.
cryptopotato.com
Nov 9, 2021 09:50
Bitcoin and Ethereum are taking full control of the market and technical analysis shows altcoins intend to keep pace with the top 2 cryptocurrencies.
cointelegraph.com
Nov 8, 2021 20:30
After a few days of consolidation, Bitcoin has finally made a decisive move upwards.…
The post Market highlights: Bitcoin nears its ATH as Ethereum and Avalanche sets new ATHs appeared first...
coinlist.me
Nov 8, 2021 16:19
Avalanche (AVAX) has become the latest altcoin to reach a new all-time high and…
The post Avalanche could hit $100 soon as coin sets a new all-time high at $95 appeared first on The Home of...
coinlist.me
Nov 8, 2021 10:42
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!