ASTER/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7064	235.00000000	07:35:59
0.7042	425.00000000	07:35:33
0.7063	192.00000000	07:35:05
0.7059	190.00000000	07:34:53
0.7063	535.00000000	07:34:41
0.7043	1500.00000000	07:34:23
0.7062	365.00000000	07:33:54
0.7062	180.00000000	07:33:40
0.7062	517.80000000	07:33:35
0.7057	450.00000000	07:33:12
0.7035	5.50000000	07:32:57
0.7058	17.90000000	07:32:54
0.7058	80.00000000	07:32:49
0.7062	200.00000000	07:32:39
0.7062	73.50000000	07:32:14
0.7035	447.50000000	07:32:12
0.7033	377.00000000	07:31:56
0.7033	440.00000000	07:31:41
0.7037	975.00000000	07:31:14
0.7060	702.00000000	07:31:00
0.7031	312.00000000	07:30:33
0.7030	1395.00000000	07:30:14
0.7030	245.00000000	07:29:50
0.7030	775.00000000	07:29:42
0.7052	280.00000000	07:29:29
0.7030	280.00000000	07:29:01
0.7056	170.00000000	07:28:38
0.7032	94.50000000	07:28:29
0.7056	106.00000000	07:28:24
0.7032	92.50000000	07:28:10
0.7032	50.00000000	07:28:04
0.7032	10.20000000	07:28:01
0.7056	550.00000000	07:27:59
0.7053	408.10000000	07:27:35
0.7053	450.00000000	07:27:17
0.7053	265.00000000	07:27:04
0.7030	356.50000000	07:26:57
0.7030	343.10000000	07:26:44
0.7057	135.50000000	07:26:14
0.7032	300.00000000	07:26:09
0.7057	250.00000000	07:25:40
0.7032	174.00000000	07:25:17
0.7057	125.00000000	07:24:48
0.7057	302.60000000	07:24:37
0.7033	990.00000000	07:24:27
0.7032	435.00000000	07:24:10
0.7032	1025.00000000	07:24:07
0.7051	175.00000000	07:23:38
0.7029	450.00000000	07:23:32
0.7029	503.60000000	07:23:17
0.7029	250.00000000	07:22:57
0.7029	77.00000000	07:22:43
0.7029	520.00000000	07:22:29
0.7029	360.00000000	07:22:08
0.7051	257.50000000	07:21:56
0.7029	420.00000000	07:21:53
0.7051	890.00000000	07:21:27
0.7025	393.30000000	07:21:08
0.7023	1777.50000000	07:21:02
0.7055	77.30000000	07:20:44
0.7055	604.10000000	07:20:34
0.7033	322.50000000	07:20:12
0.7060	27.00000000	07:20:02
0.7060	45.30000000	07:19:49
0.7060	267.00000000	07:19:30
0.7035	504.00000000	07:19:14
0.7035	912.50000000	07:18:50
0.7035	125.00000000	07:18:28
0.7035	735.00000000	07:18:11
0.7061	147.50000000	07:17:47
0.7061	244.50000000	07:17:28
0.7061	532.50000000	07:17:26
0.7061	380.00000000	07:17:02
0.7035	200.00000000	07:16:47
0.7035	147.00000000	07:16:34
0.7061	218.00000000	07:16:31
0.7061	150.00000000	07:16:26
0.7035	340.00000000	07:16:13
0.7061	1200.00000000	07:15:57
0.7034	590.00000000	07:15:43
0.7030	135.00000000	07:15:14
0.7029	350.00000000	07:15:05
0.7056	492.50000000	07:14:53
0.7030	259.00000000	07:14:28
0.7053	250.00000000	07:14:14
0.7030	225.00000000	07:14:11
0.7030	291.50000000	07:13:43
0.7030	279.50000000	07:13:43
0.7056	79.50000000	07:13:26
0.7030	6.50000000	07:13:19
0.7030	23.80000000	07:13:16
0.7056	296.00000000	07:13:14
0.7030	441.00000000	07:13:10
0.7056	1010.00000000	07:12:48
0.7030	425.00000000	07:12:19
0.7030	677.00000000	07:12:04
0.7030	150.00000000	07:11:45
0.7055	74.80000000	07:11:29
0.7055	200.00000000	07:11:22
0.7055	343.00000000	07:11:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.45%	Volumen 1,995,892
Máx. 0.7164	Mín. 0.6782
7 Días
Variación -1.19%	Volumen 14,875,517
Máx. 0.7270	Mín. 0.6724
30 Días
Variación -7.89%	Volumen 81,329,775
Máx. 0.7937	Mín. 0.6689