ASTER/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7204	655.00000000	00:54:43
0.7200	118.30000000	00:54:40
0.7204	1000.00000000	00:54:31
0.7202	65.20000000	00:54:05
0.7202	2050.00000000	00:53:40
0.7200	98.30000000	00:53:40
0.7202	1010.00000000	00:53:32
0.7202	1310.00000000	00:53:26
0.7202	125.00000000	00:53:04
0.7202	20.00000000	00:52:47
0.7204	144.70000000	00:52:27
0.7204	150.00000000	00:52:12
0.7203	734.40000000	00:52:02
0.7203	2074.00000000	00:51:52
0.7202	4002.20000000	00:51:41
0.7202	47.80000000	00:51:41
0.7200	135.00000000	00:51:41
0.7202	150.00000000	00:51:15
0.7202	345.00000000	00:51:10
0.7202	2642.60000000	00:51:09
0.7202	2331.90000000	00:51:09
0.7202	1669.50000000	00:51:09
0.7202	980.00000000	00:50:46
0.7202	2230.00000000	00:50:41
0.7201	1823.60000000	00:50:30
0.7201	1231.50000000	00:50:30
0.7211	7.00000000	00:50:02
0.7211	4.00000000	00:49:40
0.7211	20.60000000	00:49:30
0.7211	39.00000000	00:49:10
0.7211	255.00000000	00:49:02
0.7211	287.50000000	00:48:58
0.7211	378.00000000	00:48:28
0.7211	1809.00000000	00:48:04
0.7210	38.40000000	00:47:38
0.7210	37.50000000	00:47:24
0.7210	100.00000000	00:47:22
0.7210	636.00000000	00:47:14
0.7210	3015.00000000	00:47:05
0.7224	512.50000000	00:46:53
0.7224	78.00000000	00:46:29
0.7224	25.00000000	00:46:01
0.7224	86.00000000	00:46:00
0.7224	200.00000000	00:45:57
0.7224	105.00000000	00:45:41
0.7224	350.00000000	00:45:36
0.7224	850.00000000	00:45:26
0.7244	850.00000000	00:45:01
0.7222	250.00000000	00:44:51
0.7222	140.00000000	00:44:42
0.7222	4.50000000	00:44:34
0.7222	4.00000000	00:44:16
0.7222	21.00000000	00:44:14
0.7222	207.00000000	00:44:06
0.7222	206.50000000	00:44:01
0.7222	1000.00000000	00:43:53
0.7233	1305.00000000	00:43:26
0.7241	1355.00000000	00:43:12
0.7210	44.00000000	00:42:56
0.7210	107.00000000	00:42:54
0.7241	150.00000000	00:42:47
0.7220	525.00000000	00:42:25
0.7266	662.00000000	00:42:21
0.7220	770.00000000	00:41:58
0.7250	1140.00000000	00:41:44
0.7250	636.50000000	00:41:34
0.7250	1256.00000000	00:41:34
0.7220	1246.30000000	00:41:11
0.7250	2000.00000000	00:41:01
0.7220	51.00000000	00:40:34
0.7250	55.00000000	00:40:20
0.7250	55.20000000	00:40:08
0.7250	14.00000000	00:39:47
0.7220	133.50000000	00:39:45
0.7250	357.50000000	00:39:25
0.7250	796.00000000	00:39:21
0.7203	933.50000000	00:39:03
0.7229	1275.00000000	00:38:58
0.7252	559.00000000	00:38:34
0.7219	1028.00000000	00:38:23
0.7252	1177.50000000	00:37:57
0.7252	305.00000000	00:37:37
0.7219	154.40000000	00:37:26
0.7219	329.00000000	00:37:19
0.7252	337.50000000	00:37:06
0.7252	10.00000000	00:36:36
0.7252	350.00000000	00:36:35
0.7219	180.00000000	00:36:15
0.7229	107.50000000	00:36:11
0.7229	292.00000000	00:36:09
0.7279	355.30000000	00:36:04
0.7250	2.90000000	00:35:18
0.7219	41.00000000	00:35:02
0.7250	32.30000000	00:34:47
0.7250	354.00000000	00:34:23
0.7261	177.50000000	00:34:06
0.7261	13.00000000	00:33:41
0.7261	87.00000000	00:33:41
0.7250	200.00000000	00:33:12
0.7230	692.00000000	00:32:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.17%	Volumen 3,987,403
Máx. 0.7406	Mín. 0.7083
7 Días
Variación +2.32%	Volumen 21,047,434
Máx. 0.7453	Mín. 0.6669
30 Días
Variación +19.45%	Volumen 84,496,308
Máx. 0.7741	Mín. 0.5948