ASTER/USDC Perpetual Deribit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.73477	1649.90000000	12:46:14
0.73378	136.20000000	11:50:13
0.73063	82.00000000	11:32:18
0.73014	82.00000000	11:27:18
0.72920	655.10000000	11:11:35
0.72808	515.30000000	10:02:11
0.72808	139.80000000	10:02:01
0.72651	496.10000000	09:49:43
0.72770	1067.50000000	09:25:36
0.72583	496.30000000	08:11:14
0.72511	504.00000000	08:05:12
0.72403	2489.10000000	07:59:41
0.72380	139.80000000	07:48:08
0.72244	498.60000000	07:40:26
0.72229	725.80000000	07:39:46
0.72229	78.90000000	07:39:44
0.72229	1688.60000000	07:39:44
0.72125	498.50000000	07:31:08
0.72202	497.50000000	07:23:16
0.72201	377.80000000	07:23:16
0.72201	53.10000000	07:23:15
0.72201	2062.10000000	07:23:15
0.72197	497.50000000	07:22:42
0.72180	497.50000000	07:22:40
0.72181	497.50000000	07:22:39
0.72182	497.50000000	07:22:39
0.72267	5000.00000000	07:21:46
0.72266	3805.90000000	07:20:46
0.72267	27.90000000	07:20:46
0.72282	166.20000000	07:20:46
0.72286	497.00000000	07:19:58
0.72347	18336.70000000	07:19:57
0.72340	166.20000000	07:19:57
0.72301	497.10000000	07:19:57
0.72290	497.10000000	07:19:49
0.72308	497.00000000	07:19:19
0.72308	497.00000000	07:19:18
0.72308	497.00000000	07:19:18
0.72445	496.60000000	07:18:36
0.72445	496.60000000	07:18:36
0.72496	496.40000000	07:17:35
0.72496	496.40000000	07:17:32
0.72496	496.40000000	07:17:32
0.72496	496.40000000	07:17:31
0.72496	496.40000000	07:17:31
0.72496	496.40000000	07:17:30
0.72496	496.40000000	07:17:30
0.72489	496.40000000	07:17:29
0.72534	496.50000000	07:16:49
0.72526	662.70000000	07:16:36
0.72527	214.20000000	07:16:36
0.72526	856.40000000	07:16:36
0.72527	282.30000000	07:16:35
0.72527	496.50000000	07:16:35
0.72526	856.40000000	07:16:35
0.72571	20807.20000000	07:15:50
0.72223	276.00000000	07:07:30
0.72068	304.30000000	07:02:02
0.72068	1587.80000000	07:02:02
0.72084	166.80000000	06:53:41
0.72012	313.90000000	06:53:04
0.72012	708.80000000	06:53:03
0.72012	1478.60000000	06:53:03
0.71999	500.10000000	06:52:58
0.71963	500.20000000	06:52:27
0.71960	1608.40000000	06:52:27
0.71960	893.00000000	06:52:26
0.71959	500.20000000	06:52:26
0.71936	500.30000000	06:52:18
0.71922	500.30000000	06:52:17
0.71922	500.30000000	06:52:17
0.71914	500.30000000	06:52:16
0.71914	500.30000000	06:52:16
0.71929	0.10000000	06:51:09
0.71929	59.50000000	06:51:08
0.71929	2441.80000000	06:51:08
0.71920	1026.80000000	06:51:05
0.71920	72.00000000	06:51:02
0.71920	1402.40000000	06:51:02
0.71951	119.00000000	06:50:11
0.71951	500.10000000	06:50:11
0.71951	500.20000000	06:50:11
0.71951	500.20000000	06:50:10
0.71951	266.20000000	06:50:10
0.71951	234.00000000	06:50:09
0.71960	1561.70000000	06:50:09
0.71938	33.00000000	06:50:08
0.71938	500.20000000	06:50:08
0.71938	266.90000000	06:50:08
0.71938	500.20000000	06:50:08
0.71938	500.20000000	06:50:07
0.71938	381.20000000	06:50:07
0.71938	119.00000000	06:50:06
0.71938	500.20000000	06:50:06
0.71938	333.60000000	06:50:06
0.71938	500.20000000	06:50:06
0.71938	500.20000000	06:50:05
0.71938	795.70000000	06:50:05
0.71938	500.20000000	06:50:05
0.71938	500.20000000	06:50:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.43%	Volumen 291,489
Máx. 0.73477	Mín. 0.70228
7 Días
Variación +4.60%	Volumen 1,520,021
Máx. 0.77947	Mín. 0.69692
30 Días
Variación -0.84%	Volumen 2,223,825
Máx. 0.86122	Mín. 0.66472