ASTER/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.7206	7.00000000	04:07:01
0.7180	34.00000000	04:04:37
0.7180	34.00000000	04:04:37
0.7185	141.00000000	04:04:36
0.7180	15.00000000	04:04:36
0.7168	210.00000000	04:04:36
0.7168	35.00000000	04:04:36
0.7156	23.00000000	04:04:36
0.7118	15.00000000	03:48:06
0.7114	19.00000000	03:47:12
0.7095	8.00000000	03:35:01
0.7098	82.00000000	03:30:15
0.7099	82.00000000	03:30:15
0.7102	15.00000000	03:30:15
0.7127	35.00000000	03:25:21
0.7127	247.00000000	03:25:21
0.7128	35.00000000	03:25:21
0.7127	35.00000000	03:25:21
0.7127	35.00000000	03:25:21
0.7137	35.00000000	03:25:21
0.7137	35.00000000	03:25:21
0.7137	35.00000000	03:25:21
0.7139	136.00000000	03:25:21
0.7135	87.00000000	03:24:01
0.7136	7.00000000	03:24:01
0.7143	35.00000000	03:23:53
0.7167	15.00000000	03:23:29
0.7183	1044.00000000	03:18:28
0.7173	79.00000000	03:11:06
0.7177	7.00000000	03:11:01
0.7180	47.00000000	03:10:44
0.7193	8.00000000	03:01:01
0.7232	1036.00000000	02:58:50
0.7282	9.00000000	02:57:01
0.7268	22.00000000	02:56:45
0.7246	22.00000000	02:56:45
0.7246	22.00000000	02:56:45
0.7236	271.00000000	02:56:45
0.7200	482.00000000	02:54:57
0.7212	1039.00000000	02:54:56
0.7199	27.00000000	02:54:55
0.7199	27.00000000	02:54:55
0.7208	1040.00000000	02:54:51
0.7175	10.00000000	02:54:09
0.7176	8.00000000	02:54:01
0.7195	307.00000000	02:53:41
0.7195	1043.00000000	02:53:41
0.7207	11.00000000	02:53:00
0.7208	11.00000000	02:53:00
0.7227	1037.00000000	02:52:24
0.7220	37.00000000	02:38:51
0.7229	578.00000000	02:24:37
0.7218	151.00000000	02:22:45
0.7258	655.00000000	01:30:23
0.7257	79.00000000	01:23:04
0.7254	7.00000000	01:13:01
0.7240	72.00000000	01:10:01
0.7215	1.00000000	00:46:01
0.7215	282.00000000	00:41:09
0.7196	58.00000000	00:36:33
0.7196	30.00000000	00:36:33
0.7196	30.00000000	00:36:33
0.7192	1043.00000000	00:36:33
0.7193	15.00000000	00:36:05
0.7193	325.00000000	00:35:50
0.7193	535.00000000	00:35:49
0.7189	14.00000000	00:35:25
0.7191	12.00000000	00:35:23
0.7187	7.00000000	00:31:01
0.7199	276.00000000	00:30:25
0.7215	8.00000000	00:30:01
0.7288	8.00000000	00:12:01
0.7277	1.00000000	00:12:01
0.7258	7.00000000	00:03:01
0.7186	7.00000000	23:45:01
0.7206	1023.00000000	23:44:43
0.7205	18.00000000	23:44:43
0.7199	10.00000000	23:44:43
0.7208	33.00000000	23:42:15
0.7221	7.00000000	23:42:01
0.7224	196.00000000	23:41:59
0.7260	15.00000000	23:29:11
0.7278	41.00000000	23:15:35
0.7235	2.00000000	23:02:01
0.7252	100.00000000	22:55:00
0.7253	100.00000000	22:55:00
0.7254	1033.00000000	22:55:00
0.7255	100.00000000	22:55:00
0.7256	62.00000000	22:55:00
0.7258	1032.00000000	22:55:00
0.7259	120.00000000	22:55:00
0.7259	273.00000000	22:55:00
0.7250	7.00000000	22:30:01
0.7266	7.00000000	22:25:01
0.7273	1021.00000000	22:24:13
0.7274	7.00000000	22:24:01
0.7283	24.00000000	22:23:15
0.7309	92.00000000	22:17:49
0.7305	886.00000000	22:17:49
0.7305	100.00000000	22:17:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.85%	Volumen 175,114
Máx. 0.7434	Mín. 0.6943
7 Días
Variación -0.84%	Volumen 530,037
Máx. 0.7434	Mín. 0.6723
30 Días
Variación +19.86%	Volumen 2,224,807
Máx. 0.7749	Mín. 0.5949