ASTER/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.69155	20.20000000	19:21:37
0.69225	5.20000000	19:17:34
0.69225	15.00000000	19:17:34
0.69220	24.70000000	19:13:35
0.69267	112.40000000	19:10:23
0.69214	20.20000000	19:03:51
0.69200	14.20000000	18:46:44
0.69217	14.20000000	18:46:17
0.69171	20.20000000	18:42:33
0.69124	20.20000000	18:41:43
0.69105	0.90000000	18:41:09
0.69091	25.50000000	18:31:24
0.69066	178.70000000	18:31:24
0.69149	71.80000000	18:31:19
0.69149	20.00000000	18:31:19
0.69149	15.00000000	18:31:19
0.69222	204.20000000	18:28:12
0.69238	1.40000000	18:25:34
0.69312	9.80000000	18:25:24
0.69263	1.40000000	18:25:14
0.69270	30.90000000	18:21:43
0.69324	25.40000000	18:20:39
0.69366	20.00000000	18:20:18
0.69423	19.30000000	18:15:54
0.69493	19.30000000	18:10:15
0.69492	8.80000000	18:06:48
0.69440	7.80000000	18:06:48
0.69492	16.60000000	18:06:48
0.69493	19.50000000	18:06:47
0.69513	19.90000000	18:06:17
0.69563	19.50000000	18:03:16
0.69552	19.90000000	18:02:58
0.69504	19.50000000	18:01:02
0.69483	0.10000000	17:58:04
0.69483	19.80000000	17:57:52
0.69511	30.80000000	17:52:53
0.69511	19.00000000	17:52:53
0.69442	30.80000000	17:46:54
0.69433	21.60000000	17:46:54
0.69477	19.90000000	17:46:51
0.69490	25.40000000	17:46:51
0.69603	16.60000000	17:36:21
0.69640	3.30000000	17:36:21
0.69603	13.30000000	17:36:21
0.69640	16.60000000	17:36:21
0.69666	25.30000000	17:34:37
0.69634	30.80000000	17:34:32
0.69565	30.80000000	17:30:46
0.69597	25.30000000	17:30:40
0.69639	19.90000000	17:30:20
0.69657	18.50000000	17:29:13
0.69741	25.30000000	17:25:19
0.69741	19.90000000	17:25:19
0.69700	1.40000000	17:25:04
0.69727	18.50000000	17:24:14
0.69672	16.20000000	17:22:32
0.69672	19.90000000	17:22:32
0.69672	9.10000000	17:22:20
0.69673	24.40000000	17:21:48
0.69673	111.40000000	17:20:55
0.69814	18.60000000	17:09:10
0.69827	84.90000000	17:08:19
0.69861	18.60000000	17:08:09
0.69931	0.10000000	17:00:52
0.69931	15.60000000	17:00:52
0.69927	21.50000000	17:00:45
0.69931	2.90000000	17:00:45
0.69883	28.20000000	16:59:52
0.69884	18.60000000	16:59:52
0.69893	64.60000000	16:59:52
0.69884	18.90000000	16:53:02
0.69770	19.10000000	16:40:56
0.69794	19.10000000	16:35:34
0.69843	21.50000000	16:35:11
0.69864	19.10000000	16:34:51
0.69880	159.30000000	16:34:51
0.69883	107.20000000	16:34:51
0.69790	19.10000000	16:34:51
0.69821	19.80000000	16:29:18
0.69887	1.40000000	16:24:44
0.69891	19.80000000	16:23:56
0.69864	488.20000000	16:23:35
0.69723	20.10000000	16:14:40
0.69698	20.10000000	16:14:36
0.69612	20.10000000	16:13:04
0.69604	20.10000000	16:10:10
0.69627	20.10000000	16:10:08
0.69697	20.10000000	16:05:36
0.69674	20.10000000	16:04:54
0.69628	20.10000000	16:04:31
0.69735	1.40000000	15:58:13
0.69667	30.20000000	15:45:56
0.69553	20.10000000	15:42:46
0.69485	20.10000000	15:42:05
0.69481	20.10000000	15:42:04
0.69430	18.00000000	15:41:09
0.69424	20.10000000	15:35:14
0.69500	18.00000000	15:34:21
0.69562	216.60000000	15:33:45
0.69561	1024.70000000	15:33:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.70%	Volumen 76,771
Máx. 0.71533	Mín. 0.69066
7 Días
Variación -2.92%	Volumen 1,228,747
Máx. 0.72502	Mín. 0.67228
30 Días
Variación -6.97%	Volumen 12,827,623
Máx. 0.79150	Mín. 0.65113