ASTER/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.73276	200.40000000	12:40:10
0.73276	204.50000000	12:39:59
0.73300	123.30000000	12:36:08
0.73373	449.20000000	12:35:36
0.73354	103.70000000	12:34:48
0.73372	15.20000000	12:32:33
0.73366	545.20000000	12:32:33
0.73363	5240.70000000	12:32:33
0.73365	2104.00000000	12:32:33
0.73278	162.40000000	12:30:00
0.73278	800.00000000	12:30:00
0.73048	84.10000000	12:18:45
0.73043	347.30000000	12:18:13
0.73224	244.50000000	12:09:42
0.73241	15.10000000	12:08:25
0.73450	135.40000000	12:04:42
0.73469	9.90000000	12:03:20
0.73610	0.40000000	12:02:55
0.73678	0.40000000	12:02:25
0.73748	9.90000000	12:02:13
0.73744	0.40000000	12:01:55
0.73758	0.40000000	12:01:25
0.73642	0.40000000	12:00:55
0.73624	0.40000000	12:00:25
0.73524	0.40000000	11:59:55
0.73530	0.40000000	11:59:25
0.73608	0.40000000	11:58:55
0.73629	0.40000000	11:58:25
0.73645	0.40000000	11:57:55
0.73532	0.40000000	11:57:25
0.73525	40.40000000	11:57:07
0.73525	0.40000000	11:56:55
0.73501	0.40000000	11:56:25
0.73509	0.40000000	11:55:55
0.73532	0.40000000	11:55:25
0.73485	85.90000000	11:55:13
0.73448	6.70000000	11:55:07
0.73457	0.40000000	11:54:55
0.73431	0.40000000	11:54:25
0.73399	0.40000000	11:53:55
0.73449	0.40000000	11:53:25
0.73422	0.40000000	11:52:55
0.73422	0.40000000	11:52:25
0.73428	0.40000000	11:51:55
0.73429	0.40000000	11:51:25
0.73416	0.40000000	11:50:55
0.73436	0.40000000	11:50:25
0.73419	0.40000000	11:49:55
0.73386	0.40000000	11:49:25
0.73324	0.40000000	11:48:55
0.73411	0.40000000	11:48:25
0.73474	0.40000000	11:47:55
0.73450	0.40000000	11:47:25
0.73464	0.40000000	11:46:55
0.73439	0.40000000	11:46:25
0.73439	0.40000000	11:45:55
0.73395	0.40000000	11:45:25
0.73349	0.40000000	11:44:55
0.73378	0.40000000	11:44:25
0.73350	0.40000000	11:43:55
0.73420	0.40000000	11:43:25
0.73313	86.20000000	11:43:21
0.73239	0.40000000	11:42:55
0.73239	0.40000000	11:42:25
0.73212	176.60000000	11:42:16
0.73217	219.80000000	11:42:16
0.73193	15.30000000	11:42:07
0.73181	0.40000000	11:41:55
0.73160	324.50000000	11:41:41
0.73145	0.40000000	11:41:25
0.73210	0.40000000	11:40:55
0.73259	0.40000000	11:40:25
0.73265	0.40000000	11:39:55
0.73251	0.40000000	11:39:25
0.73220	0.40000000	11:38:55
0.73103	0.40000000	11:38:25
0.73032	0.40000000	11:37:55
0.73077	0.40000000	11:37:25
0.73057	0.40000000	11:36:55
0.73050	0.40000000	11:36:25
0.72971	15.20000000	11:36:06
0.73035	0.40000000	11:35:55
0.72970	0.40000000	11:35:25
0.72979	0.40000000	11:34:55
0.72949	0.40000000	11:34:25
0.73033	0.40000000	11:33:55
0.73005	0.40000000	11:33:25
0.72923	0.40000000	11:32:55
0.72880	0.40000000	11:32:25
0.72840	0.40000000	11:31:55
0.72804	0.40000000	11:31:25
0.72692	259.30000000	11:31:19
0.72857	0.40000000	11:30:55
0.72862	0.40000000	11:30:25
0.72821	0.40000000	11:29:55
0.72833	0.40000000	11:29:25
0.72812	0.40000000	11:28:55
0.72829	0.40000000	11:28:25
0.72798	0.40000000	11:27:55
0.72827	0.40000000	11:27:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.07%	Volumen 1,043,855
Máx. 0.74494	Mín. 0.70168
7 Días
Variación +1.00%	Volumen 5,633,860
Máx. 0.74494	Mín. 0.66600
30 Días
Variación +21.10%	Volumen 17,640,930
Máx. 0.77507	Mín. 0.59635