ASTER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.70781	662.69099000	20:55:03
0.70785	706.36334000	20:55:03
0.70892	213.44499000	20:32:32
0.70892	155.60934000	20:32:32
0.70891	155.37702000	20:32:32
0.70891	106.72231000	20:32:32
0.70891	237.90067000	20:32:32
0.70870	500.00000000	20:29:58
0.70790	18.54206000	20:23:07
0.70811	706.09562000	20:23:07
0.70788	13.99404000	20:22:30
0.70800	465.66444000	20:09:24
0.70785	706.36176000	20:09:06
0.70786	363.00000000	20:09:06
0.70800	706.20885000	20:09:06
0.70619	316.11318000	20:03:46
0.70605	708.17397000	20:03:46
0.70604	445.00000000	20:03:46
0.70654	2.86840000	19:57:32
0.70624	51.66444000	19:55:54
0.70623	414.00000000	19:55:54
0.70617	141.80721000	19:26:47
0.70572	17.17708000	19:25:10
0.70277	500.00000000	19:11:47
0.70286	500.00000000	19:11:47
0.70286	711.37700000	19:11:47
0.70296	500.00000000	19:11:47
0.70301	500.00000000	19:11:47
0.70306	500.00000000	19:11:47
0.70310	500.00000000	19:11:47
0.70310	711.12953000	19:11:47
0.70321	711.01812000	19:11:47
0.70284	28.45314000	19:04:51
0.70420	182.65021000	19:02:04
0.70316	458.00000000	18:56:43
0.70210	584.55872000	18:53:59
0.70362	500.00000000	18:43:33
0.70503	654.46600000	18:41:44
0.70476	584.55872000	18:41:32
0.70490	910.42283000	18:41:29
0.70490	11558.96313000	18:41:29
0.70483	500.00000000	18:41:29
0.70483	709.39091000	18:41:29
0.70477	500.00000000	18:41:29
0.70475	500.00000000	18:41:29
0.70471	500.00000000	18:41:29
0.70471	709.51934000	18:41:29
0.70480	500.00000000	18:41:13
0.70476	500.00000000	18:41:13
0.70476	709.46684000	18:41:13
0.70494	217.25237000	18:39:19
0.70494	709.27343000	18:39:19
0.70495	17.15015000	18:39:19
0.70495	500.00000000	18:39:19
0.70496	500.00000000	18:39:19
0.70606	500.00000000	18:26:00
0.70513	12.00000000	18:19:58
0.70530	2201.35452000	18:19:03
0.70530	8745.79694000	18:19:03
0.70530	7578.57946000	18:18:26
0.70530	7552.95009000	18:18:25
0.70530	7763.54399000	18:18:25
0.70530	8710.96648000	18:18:24
0.70407	2.00000000	18:13:45
0.70392	307.07169000	18:10:17
0.70392	403.23024000	18:10:17
0.70404	306.95312000	18:10:17
0.70404	403.23025000	18:10:17
0.70339	233.45952000	18:07:27
0.70360	710.62902000	17:52:19
0.70349	3888.71904000	17:51:56
0.70377	4234.23826000	17:51:56
0.70395	710.27771000	17:51:56
0.70397	710.24889000	17:51:56
0.70398	500.00000000	17:51:56
0.70399	500.00000000	17:51:56
0.70404	710.18236000	17:51:56
0.70405	500.00000000	17:51:56
0.70406	505.00000000	17:51:56
0.70415	710.06642000	17:51:56
0.70416	1531.26736000	17:51:56
0.70416	500.00000000	17:51:56
0.70406	438.10958000	17:51:04
0.70729	348.00000000	17:45:39
0.70730	706.90462000	17:45:39
0.70675	500.00000000	17:43:05
0.70676	500.00000000	17:43:05
0.70681	707.40013000	17:43:02
0.70682	500.00000000	17:43:02
0.70683	500.00000000	17:43:02
0.70754	500.00000000	17:42:06
0.70755	359.00000000	17:42:06
0.70785	353.00000000	17:42:04
0.70846	705.76004000	17:41:55
0.70754	500.00000000	17:41:40
0.70624	176.21971000	17:41:24
0.70624	323.78029000	17:41:24
0.70592	500.00000000	17:41:12
0.70563	708.57851000	17:40:28
0.70515	500.00000000	17:40:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.10%	Volumen 478,613
Máx. 0.71928	Mín. 0.69841
7 Días
Variación +1.11%	Volumen 5,064,090
Máx. 0.72513	Mín. 0.67213
30 Días
Variación +4.18%	Volumen 39,790,603
Máx. 0.79081	Mín. 0.64961