ASTER/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.69761	400.00000000	13:59:33
0.69746	44.50040000	13:59:16
0.69808	1170.05801000	13:57:51
0.69808	2351.94199000	13:57:51
0.69783	478.00000000	13:57:51
0.69783	144.49078000	13:52:25
0.69770	200.00000000	13:47:26
0.69767	407.00000000	13:47:26
0.69663	395.00000000	13:45:50
0.69574	718.65727000	13:44:18
0.69589	5737.90000000	13:44:18
0.69590	5738.50000000	13:44:18
0.69596	718.42753000	13:44:18
0.69639	357.00000000	13:43:16
0.69577	347.00000000	13:43:14
0.69440	406.00000000	13:42:49
0.69360	112.00000000	13:42:06
0.69350	720.98032000	13:41:37
0.69365	3452.21224000	13:41:37
0.69365	2307.98776000	13:41:37
0.69388	5714.00000000	13:41:37
0.69418	213.37430000	13:41:35
0.69418	714.75844000	13:41:35
0.69794	200.00000000	13:38:26
0.69809	1000.00000000	13:38:10
0.69859	200.00000000	13:37:47
0.69875	199.90000000	13:37:40
0.69954	714.74886000	13:36:28
0.69969	403.00000000	13:36:14
0.69994	714.34218000	13:36:14
0.70108	1000.00000000	13:31:54
0.69854	709.43255000	13:25:19
0.69854	1990.36686000	13:25:19
0.69854	3023.70059000	13:25:19
0.69896	107.27437000	13:19:01
0.69908	1798.97626000	13:17:27
0.69907	5723.70000000	13:17:27
0.69917	1.44414000	13:15:55
0.69770	199.90000000	13:08:30
0.69609	200.00000000	13:06:50
0.69633	1213.93528000	13:06:49
0.69643	5729.00000000	13:06:49
0.69659	200.00000000	13:06:49
0.69660	355.00000000	13:06:49
0.69709	200.00000000	13:03:16
0.69759	200.00000000	13:02:41
0.69809	199.90000000	13:01:45
0.69956	324.44496000	13:00:11
0.69966	714.63253000	13:00:11
0.70073	27.98196000	12:56:20
0.69616	6568.02855000	12:49:00
0.69616	202.32880000	12:49:00
0.69617	340.40649000	12:49:00
0.69625	28.72531000	12:49:00
0.69626	8.29425000	12:49:00
0.69759	199.90000000	12:49:00
0.69760	17.48170000	12:49:00
0.69895	308.61197000	12:49:00
0.69923	4964.73729000	12:49:00
0.69934	714.95795000	12:49:00
0.69937	714.92915000	12:49:00
0.69938	496.00000000	12:49:00
0.69948	714.81126000	12:49:00
0.69759	200.00000000	12:40:11
0.69910	1099.35896000	12:35:51
0.69909	202.32880000	12:35:51
0.69909	267.38448000	12:35:51
0.69892	715.39731000	12:35:51
0.69879	715.53045000	12:35:51
0.69823	716.09641000	12:34:24
0.69824	716.08615000	12:34:24
0.69845	715.86464000	12:34:24
0.69931	714.98881000	12:34:17
0.69935	35.40000000	12:33:28
0.69890	715.40152000	12:32:09
0.69909	200.00000000	12:32:09
0.69958	200.00000000	12:32:09
0.70207	200.00000000	12:19:33
0.70331	143.33030000	12:09:12
0.70307	200.00000000	12:07:03
0.70357	200.00000000	12:05:28
0.70407	200.00000000	12:04:12
0.70527	477.00000000	12:01:49
0.70546	14.17514000	12:01:49
0.70601	35.40000000	12:00:38
0.70540	346.00000000	11:58:27
0.70528	708.94247000	11:58:27
0.70527	708.94834000	11:58:27
0.70521	14.17434000	11:58:05
0.70550	141.74344000	11:57:51
0.70206	712.19336000	11:49:54
0.70207	200.00000000	11:49:09
0.70310	1.62498000	11:47:24
0.70257	200.00000000	11:44:51
0.70306	199.90000000	11:44:18
0.70306	14.20636000	11:44:14
0.70390	14.20656000	11:43:26
0.70390	14.20353000	11:40:07
0.70405	14.19385000	11:38:06
0.70453	14.17735000	11:36:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.77%	Volumen 495,230
Máx. 0.71157	Mín. 0.69109
7 Días
Variación -0.10%	Volumen 4,644,057
Máx. 0.72944	Mín. 0.66503
30 Días
Variación +16.20%	Volumen 18,501,416
Máx. 0.77678	Mín. 0.59621