ASTS/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

41.10	0.01000000	20:17:00
41.09	0.24000000	20:16:57
41.07	0.24000000	20:16:40
41.09	0.52000000	20:16:35
41.09	0.13000000	20:16:13
41.12	0.05000000	20:16:00
41.07	4.87000000	20:15:16
41.07	0.53000000	20:15:16
41.05	0.51000000	20:15:12
41.05	0.72000000	20:15:12
41.06	0.15000000	20:15:12
41.06	0.38000000	20:15:12
41.09	0.04000000	20:15:00
41.07	0.52000000	20:14:55
41.06	0.14000000	20:14:46
41.06	0.14000000	20:14:25
41.07	2.74000000	20:14:13
41.07	0.53000000	20:14:13
41.05	0.72000000	20:14:12
41.05	1.00000000	20:14:12
41.17	0.53000000	20:10:03
41.19	0.31000000	20:08:13
41.14	1.00000000	20:06:04
41.13	0.72000000	20:06:04
41.18	0.14000000	20:05:08
41.13	0.06000000	20:04:09
41.13	0.54000000	20:04:09
41.10	0.52000000	20:03:47
41.09	0.52000000	20:03:47
41.09	0.72000000	20:03:47
40.97	0.52000000	20:02:27
40.97	1.00000000	20:02:27
40.96	0.08000000	20:02:00
40.93	0.52000000	20:01:21
40.89	0.52000000	20:01:19
40.83	0.53000000	20:01:19
40.77	0.90000000	20:01:19
40.77	0.53000000	20:01:19
40.76	0.53000000	20:01:18
40.78	0.53000000	20:01:18
40.78	0.54000000	20:01:18
40.84	0.74000000	20:01:16
40.82	0.52000000	20:01:16
40.82	1.11000000	20:01:16
40.83	0.52000000	20:01:16
40.84	0.52000000	20:01:16
40.84	0.52000000	20:01:16
40.83	0.52000000	20:01:15
40.84	1.11000000	20:01:15
40.87	0.52000000	20:01:15
40.87	0.22000000	20:01:15
40.87	0.52000000	20:01:15
40.86	0.74000000	20:01:15
40.87	0.52000000	20:01:15
40.90	0.52000000	20:01:12
40.90	0.14000000	20:01:12
40.93	0.52000000	20:01:12
40.96	0.86000000	20:01:07
41.07	0.19000000	19:56:00
41.13	1.11000000	19:55:00
41.13	0.52000000	19:55:00
41.14	23.00000000	19:55:00
41.14	0.53000000	19:55:00
41.17	0.22000000	19:55:00
41.16	0.74000000	19:54:56
41.22	14.50000000	19:54:40
41.22	0.54000000	19:54:40
41.20	0.54000000	19:54:10
41.19	1.00000000	19:54:00
41.19	1.78000000	19:54:00
41.19	0.55000000	19:54:00
41.18	0.55000000	19:53:48
41.32	0.15000000	19:51:25
41.31	0.04000000	19:51:25
41.29	0.09000000	19:51:12
41.30	12.92000000	19:49:56
41.28	0.10000000	19:48:44
41.26	1.63000000	19:48:18
41.31	1.48000000	19:46:18
41.31	0.74000000	19:46:18
41.31	1.00000000	19:46:18
41.31	0.53000000	19:46:18
41.30	0.52000000	19:46:18
41.29	1.50000000	19:46:18
41.24	0.53000000	19:45:43
41.23	1.57000000	19:45:43
41.26	0.05000000	19:45:08
41.25	0.10000000	19:45:08
41.24	0.06000000	19:45:08
41.23	0.14000000	19:44:45
41.22	3.36000000	19:44:45
41.21	0.08000000	19:42:05
41.24	0.41000000	19:40:13
41.25	0.25000000	19:40:13
41.24	0.25000000	19:39:37
41.19	0.07000000	19:38:50
41.16	0.03000000	19:38:11
41.15	0.03000000	19:38:11
41.14	0.02000000	19:38:10
41.14	0.26000000	19:36:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.84%	Volumen 25,606
Máx. 43.06	Mín. 40.71
7 Días
Variación -12.72%	Volumen 99,634
Máx. 47.96	Mín. 38.09
30 Días
Variación -30.36%	Volumen 325,644
Máx. 65.51	Mín. 38.09