ASTS/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

62.01	0.39000000	07:15:16
62.00	0.01000000	07:15:01
61.87	0.08000000	07:14:14
61.85	0.50000000	07:13:15
61.89	0.37000000	07:13:15
61.89	0.37000000	07:13:15
62.04	0.22000000	07:11:52
61.99	0.16000000	07:11:49
62.00	0.11000000	07:11:49
62.00	0.01000000	07:11:49
62.01	0.08000000	07:11:49
62.07	0.14000000	07:11:46
62.17	0.41000000	07:09:46
62.11	0.28000000	07:08:29
62.14	0.41000000	07:04:33
62.10	0.41000000	07:02:16
62.14	0.16000000	07:01:44
62.15	0.01000000	07:01:44
62.31	0.19000000	07:01:02
62.27	0.06000000	07:01:02
62.29	0.13000000	07:01:02
62.16	0.65000000	07:01:00
62.26	0.41000000	06:59:42
62.25	0.41000000	06:57:08
62.26	0.41000000	06:54:35
62.26	0.41000000	06:52:13
62.30	0.01000000	06:46:40
62.15	0.41000000	06:23:00
62.15	0.01000000	06:23:00
62.17	0.38000000	06:17:27
62.21	0.38000000	06:17:27
62.21	0.38000000	06:17:27
62.27	0.38000000	06:16:16
62.32	0.10000000	06:06:48
62.27	0.10000000	06:05:12
62.31	4.02000000	06:03:58
62.31	1.22000000	06:03:58
62.32	1.22000000	06:03:58
62.33	0.10000000	06:03:58
62.33	1.23000000	06:03:58
62.26	0.10000000	06:03:04
62.29	1.49000000	06:00:33
62.31	0.10000000	06:00:11
62.29	0.10000000	05:58:04
62.31	0.10000000	05:55:00
62.28	0.10000000	05:53:55
62.37	0.10000000	05:51:50
62.25	0.10000000	05:50:21
62.44	0.33000000	05:35:19
62.44	0.33000000	05:35:19
62.44	0.33000000	05:35:19
62.36	0.33000000	05:35:19
62.36	0.33000000	05:35:19
62.39	0.35000000	05:31:46
62.30	0.01000000	04:26:05
62.24	0.38000000	04:23:52
62.20	1.49000000	04:20:37
62.24	0.41000000	04:17:00
62.21	0.41000000	04:17:00
62.25	1.49000000	04:12:57
62.18	0.10000000	04:12:00
62.25	0.10000000	04:10:00
62.16	1.49000000	04:08:29
62.21	0.40000000	04:00:02
62.22	0.40000000	03:56:19
62.23	19.60000000	03:46:52
62.21	0.17000000	03:46:16
62.21	0.17000000	03:46:16
62.21	0.17000000	03:46:16
62.20	0.09000000	03:46:16
62.21	0.11000000	03:46:16
62.21	0.17000000	03:46:16
62.21	0.95000000	03:46:16
62.21	0.50000000	03:46:16
62.22	1.23000000	03:46:16
62.23	1.22000000	03:46:16
62.26	1.20000000	03:44:13
62.29	0.10000000	03:44:13
62.27	0.95000000	03:44:07
62.27	0.27000000	03:44:07
62.24	0.45000000	03:42:13
62.24	0.45000000	03:42:13
62.25	0.09000000	03:40:00
62.22	0.01000000	03:38:00
62.17	0.45000000	03:37:39
62.17	0.50000000	03:37:39
62.18	1.20000000	03:37:39
62.19	0.50000000	03:37:39
62.20	1.25000000	03:37:39
62.25	0.02000000	03:37:00
62.22	1.49000000	03:36:00
62.19	0.05000000	03:34:00
62.13	0.48000000	03:33:32
62.14	0.50000000	03:33:32
62.14	1.20000000	03:33:32
62.15	1.22000000	03:33:32
62.15	0.50000000	03:33:32
62.19	0.17000000	03:32:32
62.19	0.05000000	03:32:32
62.19	0.13000000	03:32:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.16%	Volumen 4,706
Máx. 64.27	Mín. 61.39
7 Días
Variación +6.77%	Volumen 82,719
Máx. 65.38	Mín. 52.12
30 Días
Variación -15.91%	Volumen 282,880
Máx. 91.88	Mín. 52.12