ASP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0279	147.20000000	23:03:43
0.0281	152.40000000	23:03:21
0.0279	232.40000000	23:03:11
0.0279	231.40000000	23:02:44
0.0280	200.00000000	23:02:33
0.0280	240.60000000	23:02:33
0.0280	149.90000000	23:02:33
0.0280	239.10000000	23:02:33
0.0281	89.10000000	23:02:19
0.0281	165.00000000	23:02:04
0.0282	50.90000000	22:59:11
0.0281	54.80000000	22:53:51
0.0281	46.30000000	22:48:37
0.0281	56.20000000	22:43:22
0.0282	58.40000000	22:38:11
0.0282	6.90000000	22:32:45
0.0282	59.00000000	22:27:03
0.0281	54.90000000	22:21:30
0.0281	101.40000000	22:16:08
0.0281	208.60000000	22:16:08
0.0282	19.10000000	22:11:47
0.0282	45.20000000	22:06:34
0.0280	44.60000000	22:01:04
0.0280	66.10000000	21:55:42
0.0282	45.20000000	21:50:19
0.0281	46.20000000	21:45:05
0.0281	54.10000000	21:39:56
0.0279	51.50000000	21:34:22
0.0279	200.20000000	21:34:02
0.0280	48.40000000	21:31:45
0.0279	51.60000000	21:26:30
0.0279	50.50000000	21:21:05
0.0280	49.50000000	21:15:43
0.0279	62.70000000	21:10:01
0.0280	66.00000000	21:04:33
0.0280	58.20000000	20:59:01
0.0279	57.10000000	20:53:44
0.0281	50.10000000	20:48:16
0.0279	49.10000000	20:42:48
0.0279	58.00000000	20:37:30
0.0281	46.50000000	20:32:13
0.0281	52.50000000	20:26:43
0.0281	44.50000000	20:20:52
0.0281	80.40000000	20:15:59
0.0281	8.70000000	20:15:33
0.0281	221.30000000	20:15:33
0.0281	44.50000000	20:14:20
0.0282	62.90000000	20:09:07
0.0282	60.40000000	20:03:56
0.0282	43.30000000	19:58:17
0.0281	204.00000000	19:52:29
0.0281	83.70000000	19:52:01
0.0281	135.00000000	19:51:43
0.0283	48.40000000	19:51:14
0.0281	70.00000000	19:45:48
0.0281	88.80000000	19:45:30
0.0281	205.20000000	19:45:30
0.0281	100.00000000	19:44:56
0.0281	192.00000000	19:44:46
0.0282	196.20000000	19:44:32
0.0279	404.60000000	19:44:17
0.0279	309.40000000	19:44:17
0.0279	338.00000000	19:44:16
0.0280	208.00000000	19:44:03
0.0280	242.20000000	19:44:00
0.0280	175.10000000	19:44:00
0.0280	224.00000000	19:44:00
0.0282	247.40000000	19:43:32
0.0282	142.60000000	19:43:32
0.0282	244.50000000	19:43:32
0.0282	265.20000000	19:43:32
0.0280	194.10000000	19:43:29
0.0280	264.90000000	19:43:20
0.0280	179.60000000	19:43:20
0.0280	190.20000000	19:43:20
0.0282	202.80000000	19:43:11
0.0282	187.60000000	19:43:07
0.0282	240.20000000	19:43:07
0.0279	248.00000000	19:42:41
0.0283	330.20000000	19:42:13
0.0283	634.40000000	19:42:13
0.0279	175.60000000	19:42:10
0.0279	187.00000000	19:42:10
0.0279	214.10000000	19:42:10
0.0282	237.60000000	19:41:50
0.0282	345.00000000	19:41:38
0.0280	256.40000000	19:41:28
0.0282	179.60000000	19:41:11
0.0282	176.00000000	19:41:11
0.0282	244.80000000	19:41:11
0.0282	147.50000000	19:41:07
0.0279	239.80000000	19:40:45
0.0279	215.50000000	19:40:37
0.0281	169.20000000	19:40:14
0.0281	251.80000000	19:40:14
0.0280	170.30000000	19:40:05
0.0280	175.00000000	19:40:05
0.0280	195.50000000	19:40:05
0.0279	189.60000000	19:39:49
0.0281	196.10000000	19:39:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.24%	Volumen 173,805
Máx. 0.0287	Mín. 0.0269
7 Días
Variación +8.72%	Volumen 1,749,644
Máx. 0.0307	Mín. 0.0255
30 Días
Variación +9.53%	Volumen 7,365,595
Máx. 0.0334	Mín. 0.0248