ARPA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01024	2346.97992008	18:01:16
0.01020	5968.37253431	17:44:02
0.01022	1752.04740434	17:30:42
0.01021	5960.61704211	17:20:12
0.01017	1266.86909638	16:56:27
0.01018	14692.04848100	16:56:27
0.01018	28114.18661021	16:56:27
0.01027	29092.59006800	16:17:26
0.01025	27946.42693857	15:58:52
0.01031	2638.58296167	15:31:08
0.01036	6866.18090660	13:31:31
0.01037	8506.03860400	13:31:10
0.01035	8141.98804100	13:08:36
0.01038	33000.00000000	12:52:25
0.01049	3467.36891324	12:02:38
0.01051	2780.76658628	12:00:50
0.01051	6873.72250200	11:54:03
0.01053	1387.22440851	10:40:56
0.01053	1784.42376263	10:40:56
0.01053	1784.42376263	10:40:56
0.01053	1784.42376263	10:40:56
0.01053	1784.42376263	10:40:56
0.01053	1784.42376263	10:40:56
0.01054	18426.47622981	10:40:11
0.01054	9704.48259019	10:40:11
0.01052	1724.51520912	10:11:44
0.01051	10309.34322167	10:02:16
0.01052	2457.34823948	10:00:42
0.01053	2525.35470237	09:30:53
0.01053	1173.81884245	09:16:31
0.01054	10277.71537959	09:12:29
0.01057	1191.42659315	08:49:28
0.01057	11419.04121566	08:49:28
0.01061	10990.37283400	07:08:20
0.01062	4981.63680964	07:06:00
0.01062	1129.37852636	07:06:00
0.01062	1128.69114877	07:02:27
0.01063	27955.59015800	06:54:00
0.01064	139941.63443500	06:51:54
0.01065	24491.79871591	06:41:16
0.01068	2309.31646700	06:07:13
0.01068	7967.71153500	06:00:05
0.01067	808.54617494	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:21
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	1479.21991718	05:52:20
0.01067	0.00000090	05:36:30
0.01067	10281.68996200	05:36:28
0.01067	24445.05727065	05:30:55
0.01067	2921.37341514	04:00:59
0.01069	4319.36059900	03:46:03
0.01070	12008.24138400	03:34:54
0.01071	0.00000055	03:33:21
0.01071	4394.63118525	03:33:21
0.01071	6393.98056175	03:33:21
0.01065	6686.99527600	03:12:50
0.01065	1847.56808000	03:02:16
0.01066	3594.69468600	03:01:09
0.01066	10813.01249600	03:00:00
0.01066	17777.89868627	02:56:05
0.01066	12929.33768973	02:56:05
0.01064	10290.69193400	02:44:10
0.01067	24441.51872987	02:32:52
0.01069	1543.75167682	02:30:45
0.01062	24576.20789815	01:55:06
0.01065	1043.50666899	22:13:04
0.01063	491.57962411	21:19:45
0.01063	491.57962410	21:19:41
0.01047	19300.77285600	18:53:03
0.01047	0.00000035	18:52:30
0.01047	15946.29997400	18:52:30
0.01048	33000.00000000	18:44:42
0.01053	1054.74538748	18:34:12
0.01053	24812.69832700	18:34:12
0.01053	6313.13155116	18:31:12
0.01054	20054.70958200	18:30:20
0.01055	469.70408642	18:23:54
0.01054	29432.26810800	18:23:41
0.01055	143332.50600000	18:23:06
0.01055	17441.27034500	18:18:00
0.01053	17270.49036500	18:06:04
0.01053	1055.94328962	18:01:48
0.01054	4790.31282540	18:00:42
0.01052	2028.69134399	17:31:22
0.01049	33000.00000000	17:20:26
0.01049	33000.00000000	17:18:32
0.01060	1048.69574676	17:04:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.85%	Volumen 1,029,873
Máx. 0.01071	Mín. 0.01017
7 Días
Variación -11.72%	Volumen 27,023,757
Máx. 0.01677	Mín. 0.01012
30 Días
Variación +8.25%	Volumen 62,539,999
Máx. 0.01677	Mín. 0.00945