ARKM/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1044	220.00000000	20:25:03
0.1043	280.16000000	20:24:38
0.1043	258.41200000	20:24:19
0.1043	261.75000000	20:24:05
0.1043	54.00000000	20:23:43
0.1043	33.00000000	20:23:31
0.1043	115.55000000	20:23:22
0.1042	543.23700000	20:23:15
0.1043	702.38000000	20:23:13
0.1043	1375.00000000	20:22:46
0.1042	1203.35000000	20:22:19
0.1043	756.50000000	20:21:50
0.1042	789.17000000	20:21:33
0.1043	1662.50000000	20:21:21
0.1043	785.00000000	20:20:54
0.1042	614.00000000	20:20:24
0.1043	405.00000000	20:20:08
0.1042	240.80000000	20:20:03
0.1043	794.57500000	20:19:56
0.1042	650.00000000	20:19:49
0.1043	1000.00000000	20:19:37
0.1042	33.00000000	20:19:08
0.1042	187.50000000	20:19:01
0.1042	116.25000000	20:18:38
0.1044	150.00000000	20:18:09
0.1044	450.00000000	20:17:44
0.1043	460.00000000	20:17:21
0.1045	601.95000000	20:17:17
0.1043	38.70000000	20:17:01
0.1045	26.95000000	20:16:53
0.1045	64.35000000	20:16:44
0.1043	18.50000000	20:16:11
0.1043	17.69500000	20:15:44
0.1042	63.40000000	20:14:57
0.1045	72.70000000	20:14:56
0.1045	959.28500000	20:14:47
0.1042	2284.50000000	20:14:38
0.1042	3000.00000000	20:14:36
0.1042	2467.76500000	20:14:08
0.1045	1429.86000000	20:13:40
0.1045	432.53200000	20:13:23
0.1045	1741.11100000	20:13:18
0.1045	219.70000000	20:13:00
0.1045	143.60000000	20:12:34
0.1045	244.00000000	20:12:33
0.1041	69.90000000	20:12:15
0.1041	68.00000000	20:11:58
0.1042	60.59000000	20:11:30
0.1042	75.00000000	20:11:16
0.1043	101.85000000	20:10:48
0.1041	101.80000000	20:10:21
0.1042	59.07000000	20:09:55
0.1042	175.00000000	20:09:45
0.1040	309.22000000	20:09:26
0.1043	48.80000000	20:09:03
0.1043	979.65000000	20:08:54
0.1043	1487.50000000	20:08:42
0.1044	1784.00000000	20:08:20
0.1043	37.98000000	20:07:54
0.1043	550.00000000	20:07:44
0.1043	635.40000000	20:07:16
0.1041	1018.57500000	20:07:12
0.1042	61.25000000	20:06:46
0.1045	97.50000000	20:06:34
0.1042	296.87500000	20:06:24
0.1043	527.37500000	20:05:56
0.1045	1312.50000000	20:05:49
0.1043	77.10000000	20:05:38
0.1043	21.25000000	20:05:09
0.1045	42.13000000	20:05:07
0.1045	96.14000000	20:04:55
0.1042	111.25000000	20:04:43
0.1045	37.38000000	20:04:38
0.1042	123.75000000	20:04:29
0.1045	24.30000000	20:04:08
0.1045	30.75000000	20:03:56
0.1045	32.24700000	20:03:42
0.1042	35.50000000	20:03:35
0.1045	181.20000000	20:03:23
0.1046	306.25000000	20:03:09
0.1043	143.25000000	20:02:49
0.1043	341.75000000	20:02:28
0.1045	475.00000000	20:02:13
0.1044	43.50000000	20:01:52
0.1044	44.42500000	20:01:35
0.1047	79.70000000	20:01:26
0.1047	197.00000000	20:01:15
0.1047	635.00000000	20:00:48
0.1050	755.85000000	20:00:23
0.1050	928.00000000	20:00:07
0.1050	357.50000000	19:59:37
0.1048	370.00000000	19:59:19
0.1050	640.00000000	19:59:09
0.1049	1960.31500000	19:58:41
0.1049	1656.30000000	19:58:21
0.1048	910.00000000	19:57:55
0.1050	3100.00000000	19:57:32
0.1048	4150.00000000	19:57:13
0.1040	90.00000000	19:56:44
0.1044	505.30500000	19:56:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.69%	Volumen 1,560,004
Máx. 0.1080	Mín. 0.1030
7 Días
Variación -5.43%	Volumen 12,249,360
Máx. 0.1144	Mín. 0.1030
30 Días
Variación -22.21%	Volumen 55,791,135
Máx. 0.1367	Mín. 0.1030