APU/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.0000179	1391207.56816000	20:38:29
0.0000180	557595.99332000	20:26:53
0.0000169	467236.16000000	20:26:15
0.0000177	470056.49717000	20:24:06
0.0000178	176058.80000000	19:21:52
0.0000181	822151.35613000	18:36:50
0.0000180	1124227.09387000	18:36:50
0.0000175	2284561.75000000	18:36:50
0.0000182	2501669.59385000	18:10:31
0.0000181	2050536.36000000	18:10:31
0.0000178	2284561.75000000	18:10:31
0.0000178	2448217.08000000	18:10:31
0.0000178	1847090.50000000	18:10:31
0.0000166	599579.14000000	18:00:46
0.0000170	1847090.50000000	17:58:36
0.0000185	3399901.14132000	17:41:34
0.0000185	1214319.17899000	17:41:33
0.0000183	4470400.68000000	17:41:33
0.0000183	1256686.92000000	17:41:33
0.0000181	1144819.69089000	17:41:33
0.0000179	1256686.92000000	17:41:33
0.0000179	20155528.62000000	17:41:33
0.0000178	5916287.54999000	17:41:33
0.0000176	2284561.75000000	17:41:33
0.0000176	1483169.28000000	17:41:33
0.0000173	1627318.30000000	17:41:33
0.0000172	607475.40968000	17:41:33
0.0000172	5672138.40045000	17:41:33
0.0000164	10794406.29000000	17:14:32
0.0000165	2382578.84876000	17:14:32
0.0000165	1627318.31407000	17:10:47
0.0000165	9345544.76853000	17:10:21
0.0000165	607473.85506000	17:10:21
0.0000165	5672138.40045000	17:10:21
0.0000175	0.00023000	17:09:44
0.0000175	4280676.03549000	17:09:44
0.0000175	7363994.51887000	17:09:44
0.0000175	1542865.18011000	17:09:44
0.0000208	2284561.70000000	17:08:47
0.0000214	961092.65983000	17:08:46
0.0000195	3997052.36000000	17:08:46
0.0000195	5959805.81999000	17:08:46
0.0000187	10313900.00000000	17:08:46
0.0000186	3314199.42885000	17:08:46
0.0000184	3314357.72343000	17:08:46
0.0000181	3314832.69790000	17:08:46
0.0000178	10000000.00000000	17:08:46
0.0000176	4314473.82000000	17:08:46
0.0000175	4314473.82000000	17:08:46
0.0000174	500000.00000000	17:08:46
0.0000173	2284561.75000000	17:08:46
0.0000173	4314473.82000000	17:08:46
0.0000170	1649278.70000000	16:31:07
0.0000170	5000000.00000000	16:31:07
0.0000164	5000000.00000000	16:00:27
0.0000170	510000.00000000	15:18:05
0.0000170	7105809.40000000	14:48:49
0.0000170	4295251.40000000	14:48:49
0.0000165	4112399.59000000	14:46:20
0.0000169	1873057.80000000	14:24:30
0.0000171	1000000.00000000	14:11:46
0.0000168	1613104.90000000	12:55:24
0.0000168	2400000.00000000	12:55:24
0.0000169	586609.10000000	09:53:10
0.0000172	57591.60000000	07:29:56
0.0000173	547021.45000000	07:16:27
0.0000173	2284561.75000000	07:16:27
0.0000174	470432.77000000	05:34:43
0.0000174	1492820.93000000	05:34:43
0.0000171	1733102.25303000	03:25:28
0.0000173	566373.30000000	02:14:00
0.0000164	229744.60000000	22:54:56
0.0000164	519480.51000000	19:20:50
0.0000163	150000.00000000	18:24:51
0.0000172	1077663.52994000	18:18:30
0.0000171	768538.27006000	18:18:30
0.0000166	1000000.00000000	17:13:47
0.0000166	2600000.00000000	17:13:47
0.0000166	2100000.00000000	17:13:44
0.0000166	1257485.02994000	17:13:39
0.0000161	4565393.28000000	16:30:41
0.0000160	468855.22000000	16:12:17
0.0000171	300000.00000000	16:11:56
0.0000166	1100000.00000000	16:01:18
0.0000166	1200000.00000000	16:01:18
0.0000166	1000000.00000000	16:01:18
0.0000163	1526530.74000000	16:01:16
0.0000157	4191774.80000000	15:50:12
0.0000162	1154574.51385000	15:12:22
0.0000162	4999271.64000000	15:12:22
0.0000163	834295.56000000	15:01:19
0.0000161	9270704.50000000	15:01:16
0.0000163	9774287.55563000	15:01:13
0.0000163	2458128.34652000	15:01:13
0.0000163	1000000.00000000	15:00:14
0.0000163	2500000.00000000	15:00:14
0.0000163	3300000.00000000	15:00:14
0.0000163	3300000.00000000	15:00:14
0.0000163	2500000.00000000	15:00:14
0.0000161	610298.01000000	13:57:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.41%	Volumen 226,693,075
Máx. 0.0000214	Mín. 0.0000164
7 Días
Variación +2.46%	Volumen 1,066,051,235
Máx. 0.0000214	Mín. 0.0000155
30 Días
Variación -18.82%	Volumen 10,676,543,332
Máx. 0.0000238	Mín. 0.0000144