APT/USDT Perpetual Aster Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.54040	1.50000000	11:06:33
0.53990	0.30000000	11:05:27
0.54000	1.10000000	11:05:01
0.53870	28.50000000	10:31:47
0.53680	563.70000000	10:28:00
0.53680	234.90000000	10:27:55
0.53680	502.60000000	10:27:51
0.53680	205.00000000	10:26:58
0.53680	56.30000000	10:25:23
0.53510	173.80000000	10:21:27
0.53290	173.80000000	10:19:37
0.53410	0.50000000	10:06:39
0.53410	0.10000000	10:05:22
0.53400	0.30000000	10:04:54
0.53460	28.50000000	10:02:06
0.53510	28.00000000	10:02:06
0.53260	3210.90000000	09:29:35
0.53270	34.10000000	09:29:13
0.53330	501.00000000	09:26:23
0.53350	1874.40000000	09:23:08
0.53050	32.00000000	09:08:22
0.52920	43.80000000	09:06:45
0.53010	9.80000000	09:04:57
0.52970	1468.80000000	09:01:54
0.53140	37.50000000	09:00:06
0.53110	6100.00000000	08:56:00
0.53050	56.50000000	08:53:11
0.53050	28.50000000	08:29:07
0.53110	187.80000000	08:27:35
0.53230	56.30000000	08:20:10
0.53250	176.10000000	08:19:30
0.53060	176.10000000	08:18:47
0.53460	28.50000000	08:08:37
0.54120	177.10000000	07:23:56
0.53780	31.40000000	07:04:53
0.53760	185.70000000	06:25:47
0.53840	1266.50000000	06:21:05
0.53870	28.50000000	06:19:04
0.53890	177.10000000	06:18:25
0.54330	31.70000000	05:58:36
0.54240	1365.90000000	05:53:34
0.53910	1457.40000000	05:25:11
0.54230	0.90000000	05:06:28
0.54190	0.10000000	05:05:21
0.54210	0.20000000	05:05:18
0.54210	0.60000000	05:05:02
0.54250	51.60000000	04:54:49
0.54390	612.40000000	04:38:44
0.54400	1468.80000000	04:38:04
0.54300	45.70000000	04:33:33
0.54280	28.50000000	04:33:33
0.54230	10.50000000	04:33:11
0.54230	14.10000000	04:33:10
0.54170	34.70000000	04:17:55
0.53930	0.10000000	04:12:00
0.53970	0.10000000	04:07:28
0.53930	0.20000000	04:04:54
0.53870	28.50000000	03:32:25
0.53790	39.50000000	03:32:21
0.53600	22.20000000	03:14:31
0.53590	25.50000000	03:14:17
0.53460	28.50000000	02:03:11
0.53760	22.20000000	01:43:25
0.53870	26.50000000	01:10:21
0.53870	1.00000000	01:06:25
0.53870	0.10000000	01:05:24
0.53870	0.70000000	01:05:23
0.53870	0.20000000	01:05:21
0.53860	10.30000000	00:49:53
0.53460	28.50000000	00:32:39
0.53870	28.50000000	00:22:01
0.53670	182.50000000	00:17:43
0.53450	182.50000000	00:16:51
0.53400	0.90000000	00:06:34
0.53440	0.10000000	00:05:26
0.53440	0.20000000	00:05:25
0.53400	0.70000000	00:04:59
0.53320	18.80000000	00:03:46
0.53320	20.70000000	00:03:36
0.53420	29.30000000	23:51:21
0.53580	19.20000000	23:34:27
0.53460	28.50000000	23:31:31
0.53050	28.50000000	23:27:49
0.52980	187.80000000	22:58:39
0.52720	19.00000000	22:37:13
0.52650	28.50000000	22:20:18
0.52740	187.80000000	22:15:36
0.53030	1.30000000	22:06:26
0.52990	1.00000000	22:05:22
0.52990	0.30000000	22:05:19
0.53040	0.20000000	22:04:20
0.53050	15.40000000	22:02:39
0.53050	13.10000000	21:56:43
0.53460	28.50000000	21:45:50
0.53160	37.50000000	21:45:05
0.53050	28.50000000	21:44:34
0.52850	513.50000000	21:35:23
0.52820	1432.80000000	21:35:18
0.52780	1894.60000000	21:32:55
0.52750	511.30000000	21:31:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.70%	Volumen 95,602
Máx. 0.54400	Mín. 0.51610
7 Días
Variación -10.71%	Volumen 908,974
Máx. 0.62010	Mín. 0.50520
30 Días
Variación -2.24%	Volumen 2,107,416
Máx. 0.71420	Mín. 0.50520