APT/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5567	343.30000000	14:57:57
0.5579	346.90000000	14:49:05
0.5583	18.00000000	14:45:13
0.5570	120.00000000	14:43:35
0.5576	591.20000000	14:40:31
0.5645	17.80000000	14:25:12
0.5620	17.80000000	14:16:11
0.5630	17.80000000	14:12:11
0.5604	17.90000000	14:11:11
0.5599	17.90000000	14:06:11
0.5588	17.90000000	14:05:11
0.5572	295.40000000	14:03:18
0.5592	605.10000000	14:02:24
0.5584	215.40000000	14:02:24
0.5580	120.00000000	14:02:24
0.5579	107.70000000	14:02:24
0.5590	375.30000000	14:01:34
0.5589	586.20000000	14:01:34
0.5585	107.70000000	14:01:34
0.5579	444.80000000	14:01:31
0.5577	18.00000000	14:01:11
0.5564	18.00000000	13:57:10
0.5554	550.20000000	13:55:39
0.5569	18.00000000	13:51:10
0.5560	156.00000000	13:50:59
0.5560	156.00000000	13:50:59
0.5561	631.70000000	13:50:59
0.5577	80.00000000	13:50:43
0.5570	120.00000000	13:50:43
0.5570	18.00000000	13:47:10
0.5550	156.00000000	13:46:15
0.5565	18.00000000	13:46:10
0.5542	18.10000000	13:44:10
0.5531	31.50000000	13:44:04
0.5536	18.10000000	13:26:09
0.5522	18.10000000	13:25:09
0.5538	18.10000000	13:21:09
0.5526	18.10000000	13:20:09
0.5500	120.00000000	13:19:25
0.5498	786.80000000	13:19:25
0.5498	122.80000000	13:19:25
0.5490	120.00000000	13:19:25
0.5526	86.80000000	13:17:52
0.5540	18.10000000	13:17:08
0.5530	156.00000000	13:16:34
0.5530	86.30000000	13:16:26
0.5530	33.70000000	13:16:26
0.5521	120.00000000	13:16:25
0.5531	1440.00000000	13:16:25
0.5531	667.50000000	13:16:25
0.5527	2516.40000000	13:16:25
0.5520	87.10000000	13:16:25
0.5520	120.00000000	13:16:25
0.5519	906.10000000	13:16:25
0.5519	18.20000000	13:16:08
0.5509	18.20000000	13:15:08
0.5500	18.20000000	13:14:08
0.5489	18.30000000	13:13:08
0.5480	120.00000000	13:12:44
0.5480	18.30000000	13:11:08
0.5470	18.30000000	13:10:08
0.5469	18.30000000	13:09:08
0.5430	18.50000000	13:08:08
0.5420	18.50000000	13:07:08
0.5400	33.70000000	13:06:49
0.5400	122.30000000	13:06:49
0.5409	156.00000000	13:06:49
0.5410	156.00000000	13:06:48
0.5410	156.00000000	13:06:48
0.5454	18.40000000	13:01:07
0.5443	19.30000000	13:00:08
0.5463	18.40000000	13:00:07
0.5481	18.30000000	12:48:07
0.5460	18.40000000	12:44:07
0.5450	120.00000000	12:42:22
0.5440	18.40000000	12:41:07
0.5430	120.00000000	12:40:43
0.5420	156.00000000	12:40:12
0.5459	18.40000000	12:39:07
0.5450	19.30000000	12:37:20
0.5525	18.10000000	12:25:06
0.5503	908.70000000	12:24:43
0.5542	18.10000000	12:16:05
0.5530	865.00000000	12:15:42
0.5529	18.10000000	12:15:05
0.5520	18.20000000	12:11:05
0.5495	87.40000000	12:09:57
0.5503	18.20000000	12:09:05
0.5484	19.20000000	12:08:52
0.5523	18.20000000	12:02:05
0.5512	87.20000000	12:02:02
0.5511	907.40000000	12:02:02
0.5509	18.20000000	12:01:05
0.5493	910.30000000	12:00:23
0.5506	908.20000000	11:59:32
0.5505	480.70000000	11:59:32
0.5504	452.50000000	11:59:20
0.5503	18.20000000	11:59:05
0.5491	255.40000000	11:59:03
0.5490	120.00000000	11:59:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.85%	Volumen 94,490
Máx. 0.5645	Mín. 0.5174
7 Días
Variación -8.30%	Volumen 562,895
Máx. 0.6240	Mín. 0.5089
30 Días
Variación +0.69%	Volumen 3,339,324
Máx. 0.7140	Mín. 0.5089