APT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6088	18.07000000	20:00:54
0.6112	48.65000000	20:00:09
0.6100	203.38000000	19:49:17
0.6146	16.45000000	19:39:51
0.6126	244.83000000	19:34:55
0.6143	1513.41000000	19:23:12
0.6144	1742.85000000	19:23:12
0.6137	10.00000000	19:18:47
0.6154	243.85000000	19:07:31
0.6140	0.09000000	19:06:37
0.6150	4623.66000000	19:06:02
0.6150	5376.34000000	19:05:50
0.6146	243.27000000	19:04:06
0.6163	243.27000000	19:01:38
0.6160	50.00000000	19:00:17
0.6157	50.00000000	19:00:13
0.6162	243.46000000	19:00:09
0.6163	527.33000000	19:00:09
0.6137	48.86000000	19:00:09
0.6138	105.50000000	18:54:14
0.6079	16.45000000	18:39:40
0.6093	246.21000000	18:34:46
0.6044	206.33000000	17:50:28
0.6058	9.90000000	17:48:06
0.6050	18.20000000	17:47:11
0.6018	249.32000000	17:33:24
0.6021	350.68000000	17:33:24
0.6026	1.40000000	17:25:09
0.6006	199.77000000	17:06:19
0.5995	250.20000000	16:47:40
0.5984	20.50000000	16:43:00
0.5990	20.54000000	16:43:00
0.5981	1643.58000000	16:41:50
0.5981	4495.37000000	16:41:50
0.5979	5622.21000000	16:41:50
0.5978	2551.06000000	16:41:50
0.5977	5045.80000000	16:41:50
0.5968	9.90000000	16:37:57
0.5963	40.20000000	16:37:52
0.5958	3295.38000000	16:37:41
0.5958	1348.66000000	16:37:41
0.5986	1566.70000000	16:25:17
0.5988	1689.60000000	16:25:17
0.5987	3438.69000000	16:25:17
0.6003	100.00000000	16:18:28
0.6029	50.46000000	16:05:19
0.6083	50.46000000	16:00:07
0.6073	82.33000000	15:57:23
0.6034	207.43000000	15:49:15
0.6026	37.50000000	15:47:10
0.6035	248.59000000	15:47:08
0.6035	251.41000000	15:47:08
0.6046	18.20000000	15:47:00
0.6053	247.69000000	15:46:28
0.6052	1092.56000000	15:46:28
0.6072	247.07000000	15:42:29
0.6072	1714.77000000	15:42:29
0.6081	17.30000000	15:18:41
0.6083	61.20000000	15:16:42
0.6082	164.30000000	15:15:48
0.6067	0.10000000	15:11:58
0.6078	2.51000000	15:11:29
0.6061	4775.56000000	15:11:14
0.6101	76.40000000	15:05:22
0.6103	0.05000000	15:05:14
0.6103	0.05000000	15:05:12
0.6105	163.54000000	15:04:49
0.6101	163.57000000	15:04:37
0.6108	163.50000000	15:04:20
0.6109	163.43000000	15:04:12
0.6112	163.52000000	15:03:54
0.6105	163.62000000	15:03:15
0.6106	163.33000000	15:03:07
0.6117	163.33000000	15:02:15
0.6115	163.33000000	15:01:55
0.6117	163.39000000	15:01:48
0.6112	163.25000000	15:01:31
0.6121	163.19000000	15:00:52
0.6124	163.34000000	15:00:34
0.6108	245.60000000	14:58:19
0.6073	247.03000000	14:43:38
0.6074	1701.70000000	14:43:38
0.6076	18103.35000000	14:43:38
0.6076	3100.00000000	14:43:38
0.6077	6482.66000000	14:43:38
0.6078	2415.15000000	14:43:38
0.6063	2432.72000000	14:29:36
0.6040	42.89000000	14:13:20
0.6045	248.11000000	14:06:51
0.6032	199.37000000	14:04:25
0.6030	341.83000000	14:04:05
0.6025	205.84000000	13:59:22
0.6024	0.10000000	13:55:28
0.6024	0.10000000	13:55:27
0.6026	0.10000000	13:54:21
0.6041	82.76000000	13:47:13
0.6053	9.91000000	13:43:55
0.6049	18.16000000	13:40:45
0.6056	247.74000000	13:39:06
0.6046	216.68000000	13:34:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.47%	Volumen 454,756
Máx. 0.6266	Mín. 0.5711
7 Días
Variación +6.79%	Volumen 4,258,464
Máx. 0.6266	Mín. 0.5060
30 Días
Variación +5.95%	Volumen 18,653,758
Máx. 0.7125	Mín. 0.5060