APT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6044	206.33000000	17:50:28
0.6058	9.90000000	17:48:06
0.6050	18.20000000	17:47:11
0.6018	249.32000000	17:33:24
0.6021	350.68000000	17:33:24
0.6026	1.40000000	17:25:09
0.6006	199.77000000	17:06:19
0.5995	250.20000000	16:47:40
0.5984	20.50000000	16:43:00
0.5990	20.54000000	16:43:00
0.5981	1643.58000000	16:41:50
0.5981	4495.37000000	16:41:50
0.5979	5622.21000000	16:41:50
0.5978	2551.06000000	16:41:50
0.5977	5045.80000000	16:41:50
0.5968	9.90000000	16:37:57
0.5963	40.20000000	16:37:52
0.5958	3295.38000000	16:37:41
0.5958	1348.66000000	16:37:41
0.5986	1566.70000000	16:25:17
0.5988	1689.60000000	16:25:17
0.5987	3438.69000000	16:25:17
0.6003	100.00000000	16:18:28
0.6029	50.46000000	16:05:19
0.6083	50.46000000	16:00:07
0.6073	82.33000000	15:57:23
0.6034	207.43000000	15:49:15
0.6026	37.50000000	15:47:10
0.6035	248.59000000	15:47:08
0.6035	251.41000000	15:47:08
0.6046	18.20000000	15:47:00
0.6053	247.69000000	15:46:28
0.6052	1092.56000000	15:46:28
0.6072	247.07000000	15:42:29
0.6072	1714.77000000	15:42:29
0.6081	17.30000000	15:18:41
0.6083	61.20000000	15:16:42
0.6082	164.30000000	15:15:48
0.6067	0.10000000	15:11:58
0.6078	2.51000000	15:11:29
0.6061	4775.56000000	15:11:14
0.6101	76.40000000	15:05:22
0.6103	0.05000000	15:05:14
0.6103	0.05000000	15:05:12
0.6105	163.54000000	15:04:49
0.6101	163.57000000	15:04:37
0.6108	163.50000000	15:04:20
0.6109	163.43000000	15:04:12
0.6112	163.52000000	15:03:54
0.6105	163.62000000	15:03:15
0.6106	163.33000000	15:03:07
0.6117	163.33000000	15:02:15
0.6115	163.33000000	15:01:55
0.6117	163.39000000	15:01:48
0.6112	163.25000000	15:01:31
0.6121	163.19000000	15:00:52
0.6124	163.34000000	15:00:34
0.6108	245.60000000	14:58:19
0.6073	247.03000000	14:43:38
0.6074	1701.70000000	14:43:38
0.6076	18103.35000000	14:43:38
0.6076	3100.00000000	14:43:38
0.6077	6482.66000000	14:43:38
0.6078	2415.15000000	14:43:38
0.6063	2432.72000000	14:29:36
0.6040	42.89000000	14:13:20
0.6045	248.11000000	14:06:51
0.6032	199.37000000	14:04:25
0.6030	341.83000000	14:04:05
0.6025	205.84000000	13:59:22
0.6024	0.10000000	13:55:28
0.6024	0.10000000	13:55:27
0.6026	0.10000000	13:54:21
0.6041	82.76000000	13:47:13
0.6053	9.91000000	13:43:55
0.6049	18.16000000	13:40:45
0.6056	247.74000000	13:39:06
0.6046	216.68000000	13:34:15
0.6042	0.02000000	13:26:47
0.6052	0.01000000	13:20:42
0.6052	0.01000000	13:20:41
0.6052	0.01000000	13:20:39
0.6055	237.12000000	13:04:03
0.6053	216.46000000	12:49:07
0.6053	31.32000000	12:49:05
0.6043	248.29000000	12:46:44
0.6045	597.21000000	12:46:44
0.6031	0.05000000	12:45:21
0.6027	0.05000000	12:45:16
0.6027	0.03000000	12:45:13
0.6031	0.02000000	12:44:25
0.6060	41.28000000	12:39:15
0.6043	20.54000000	12:20:16
0.6058	49.52000000	12:00:30
0.6050	80.84000000	12:00:02
0.6069	2194.49000000	11:57:52
0.5967	1128.00000000	11:47:45
0.5968	96.36000000	11:47:45
0.5967	2049.34000000	11:47:45
0.5967	587.30000000	11:47:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.08%	Volumen 463,812
Máx. 0.6266	Mín. 0.5585
7 Días
Variación +6.02%	Volumen 4,242,648
Máx. 0.6266	Mín. 0.5060
30 Días
Variación +5.19%	Volumen 18,637,942
Máx. 0.7125	Mín. 0.5060