APR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.20858	140.00000000	04:08:04
0.20901	140.00000000	04:06:38
0.20856	613.44820000	04:04:42
0.21054	130.00000000	04:01:14
0.21006	130.00000000	04:01:14
0.20951	140.46633000	04:00:22
0.21021	130.00000000	04:00:06
0.21036	140.00000000	03:58:12
0.21058	1774.05570000	03:58:11
0.21058	3141.87631000	03:58:11
0.21058	612.96339000	03:58:11
0.21050	140.00000000	03:58:11
0.20991	812.78920000	03:57:57
0.20980	140.00000000	03:57:57
0.20995	80.67570000	03:56:46
0.20995	48.96290000	03:56:46
0.20995	140.00000000	03:56:32
0.20933	150.00000000	03:56:31
0.20921	150.00000000	03:55:58
0.20851	160.00000000	03:55:58
0.20825	140.00000000	03:49:15
0.20789	140.00000000	03:47:12
0.20783	38.60150000	03:47:10
0.20783	38.60150000	03:47:10
0.20798	140.00000000	03:47:10
0.20746	140.00000000	03:46:08
0.20739	140.00000000	03:45:14
0.20738	140.00000000	03:45:10
0.20746	38.60150000	03:44:50
0.20722	959.93591000	03:44:32
0.20719	38.60150000	03:44:32
0.20706	140.00000000	03:44:32
0.20869	160.00000000	03:43:03
0.20873	160.00000000	03:43:00
0.20950	9.73532000	03:42:36
0.20959	451.40050000	03:38:33
0.20948	3121.12474000	03:38:33
0.20944	343.79360000	03:38:33
0.20900	385.55022000	03:37:59
0.20957	620.45840000	03:37:58
0.20962	954.10740000	03:37:58
0.20957	38.60150000	03:37:58
0.20957	75.80450000	03:37:58
0.20956	3811.87998000	03:37:58
0.20956	115.80450000	03:37:58
0.20956	2087.15680000	03:37:58
0.20956	1532.24340000	03:37:58
0.20956	536.86470000	03:37:58
0.20992	51.07900000	03:37:53
0.20908	38.60150000	03:33:20
0.20911	38.60150000	03:33:20
0.20915	556.52746000	03:33:20
0.20913	459.25680000	03:33:04
0.20804	140.00000000	03:31:42
0.20713	140.00000000	03:30:20
0.20677	140.00000000	03:30:20
0.20667	140.00000000	03:30:20
0.20683	657.03470000	03:30:20
0.20673	140.00000000	03:30:20
0.20675	140.00000000	03:29:28
0.20681	30.00000000	03:29:12
0.20687	876.73440000	03:29:09
0.20681	30.00000000	03:29:09
0.20681	30.00000000	03:29:07
0.20697	896.94230000	03:28:45
0.20697	38.60150000	03:28:45
0.20697	30.00000000	03:28:45
0.20698	1389.15328000	03:28:36
0.20698	154.40600000	03:28:36
0.20698	3149.13150000	03:28:36
0.20691	30.00000000	03:28:36
0.20725	38.60150000	03:28:27
0.20725	40.00000000	03:28:27
0.20757	767.77260000	03:28:27
0.20738	38.60150000	03:28:27
0.20738	40.00000000	03:28:27
0.20753	40.00000000	03:28:27
0.20751	38.60150000	03:28:27
0.20742	38.60150000	03:28:27
0.20667	38.60150000	03:28:27
0.20667	40.00000000	03:28:27
0.20762	40.00000000	03:28:26
0.20696	256.85900000	03:28:26
0.20696	4324.95130000	03:28:26
0.20580	1850.31603000	03:28:26
0.20580	422.25286000	03:28:26
0.20599	38.60150000	03:28:26
0.20599	97.09209000	03:28:26
0.20612	3121.12474000	03:28:26
0.20662	38.60150000	03:28:26
0.20698	38.60150000	03:28:26
0.20714	96.55622000	03:28:26
0.20716	38.60150000	03:28:26
0.20722	38.60150000	03:28:26
0.20725	38.60150000	03:28:26
0.20727	1444.85900000	03:28:26
0.20727	662.21827000	03:28:26
0.20728	108.17773000	03:28:26
0.20731	38.60150000	03:28:26
0.20740	38.60150000	03:28:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.76%	Volumen 255,416
Máx. 0.21058	Mín. 0.19001
7 Días
Variación -9.00%	Volumen 2,855,360
Máx. 0.23389	Mín. 0.17786
30 Días
Variación +0.82%	Volumen 23,430,141
Máx. 0.62436	Mín. 0.14477