APR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.21623	160.00000000	11:15:30
0.21598	135.52001000	11:15:30
0.21597	56.72854000	11:15:30
0.21555	160.00000000	11:15:30
0.21550	138.00000000	11:11:58
0.21604	57.45622000	11:05:02
0.21585	150.00000000	11:05:02
0.21563	679.23184000	11:05:02
0.21451	160.00000000	10:08:17
0.21418	50.00000000	09:34:38
0.21373	160.00000000	09:30:56
0.21411	378.85204000	09:24:47
0.21602	765.19776000	08:37:56
0.21551	160.00000000	08:37:56
0.21553	160.00000000	08:37:44
0.21524	160.00000000	08:37:44
0.21476	160.00000000	08:37:44
0.21505	768.37580000	08:37:44
0.21481	160.00000000	08:37:44
0.21382	160.00000000	08:14:08
0.21044	28.52388000	07:39:05
0.21054	407.37592000	07:34:59
0.21032	58.38115000	07:34:59
0.21016	160.00000000	07:34:59
0.21310	23.45702000	05:55:51
0.21311	591.83942000	05:55:51
0.21314	95.17555000	05:55:51
0.21444	160.00000000	05:53:26
0.21445	60.37102000	05:53:26
0.21489	930.70873000	05:53:26
0.21491	839.33972000	05:53:26
0.21494	227.20038000	05:53:26
0.21443	927.18815000	05:35:25
0.21505	85.00000000	05:27:03
0.21515	160.00000000	05:18:01
0.21516	75.00000000	05:16:36
0.21415	160.00000000	05:15:58
0.21351	160.00000000	05:15:58
0.21377	718.58471000	05:14:48
0.21341	56.78148000	05:14:48
0.21308	160.00000000	05:14:48
0.21452	18.80300000	04:14:33
0.21496	160.00000000	03:40:29
0.21507	1373.89222000	03:40:29
0.21403	467.22422000	03:31:44
0.21532	929.67043000	03:15:18
0.21479	930.07595000	02:02:56
0.21460	527.32584000	02:00:06
0.21426	407.37592000	01:37:01
0.21430	933.27111000	01:10:13
0.21344	160.00000000	01:02:12
0.21343	58.84336000	01:02:12
0.21294	160.00000000	01:00:42
0.21380	366.76700000	01:00:42
0.21323	936.11046000	01:00:42
0.21300	160.00000000	01:00:42
0.21282	407.37592000	01:00:42
0.21201	940.19778000	22:35:03
0.21268	533.04821000	22:18:36
0.21270	407.37592000	22:18:36
0.21173	160.00000000	22:16:22
0.21195	613.30091000	22:16:22
0.21195	779.84962000	22:16:22
0.21174	160.00000000	22:16:22
0.21095	452.30160000	22:16:10
0.21095	948.45165000	22:16:10
0.20946	170.91460000	21:55:18
0.20903	160.00000000	21:55:18
0.20870	160.00000000	21:54:35
0.20776	160.00000000	21:50:53
0.20823	236.46132000	21:50:53
0.20778	160.00000000	21:50:53
0.20754	666.73158000	21:50:53
0.20803	160.00000000	21:46:20
0.20890	160.00000000	21:29:37
0.20764	961.28982000	20:55:34
0.20763	955.22388000	20:55:34
0.20925	267.67700000	20:23:29
0.21002	160.00000000	20:20:26
0.20847	608.50954000	19:46:08
0.20848	350.86111000	19:46:08
0.20848	93.00000000	19:44:22
0.20762	90.13412000	19:41:33
0.20762	69.86588000	19:41:33
0.20796	961.72340000	19:38:47
0.20683	714.22733000	19:38:47
0.20682	59.18025000	19:38:47
0.20551	130.39000000	19:36:11
0.20705	27.93036000	19:34:10
0.20592	685.87468000	19:33:02
0.20638	72.68146000	19:33:02
0.20638	72.68146000	19:32:55
0.20789	160.00000000	19:32:46
0.20969	47.57719000	19:32:35
0.20984	47.53764000	19:31:22
0.21008	47.47885000	19:30:00
0.20999	153.00000000	19:20:16
0.21339	28.98372000	19:13:02
0.21446	25.00000000	19:12:25
0.21418	28.00000000	18:28:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.45%	Volumen 45,850
Máx. 0.21721	Mín. 0.20551
7 Días
Variación +0.41%	Volumen 480,549
Máx. 0.23759	Mín. 0.20551
30 Días
Variación +9.33%	Volumen 1,388,777
Máx. 0.24016	Mín. 0.18631