APPSTOCK/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

317.93	0.05000000	10:00:06
317.89	0.26000000	10:00:06
317.89	0.05000000	10:00:06
317.89	0.04000000	10:00:06
317.89	0.07000000	10:00:06
317.79	0.02000000	09:56:19
317.79	0.03000000	09:56:17
317.92	0.04000000	09:39:47
317.92	0.04000000	09:12:05
317.77	0.01000000	09:11:33
317.77	0.04000000	09:11:33
317.83	0.01000000	09:11:33
317.83	0.03000000	09:11:33
317.83	0.01000000	09:11:32
318.00	0.03000000	09:11:11
317.87	0.01000000	09:11:07
317.87	0.01000000	09:11:03
317.84	0.01000000	09:11:03
317.84	0.02000000	09:08:04
317.75	0.03000000	09:08:04
317.76	0.03000000	09:08:03
317.56	0.01000000	09:07:01
317.52	0.01000000	09:07:01
317.52	0.03000000	09:07:01
317.49	0.01000000	09:07:00
317.52	0.05000000	09:06:45
317.60	0.06000000	09:06:40
317.61	0.04000000	09:06:40
317.75	0.25000000	09:06:40
317.75	0.10000000	09:06:40
317.61	0.01000000	09:05:08
317.69	0.03000000	09:00:01
317.69	0.07000000	08:57:07
317.69	0.03000000	08:57:07
317.44	0.05000000	08:57:05
317.53	0.05000000	08:56:00
317.58	0.58000000	08:56:00
317.61	0.03000000	08:56:00
317.70	0.04000000	08:49:42
317.75	0.03000000	08:46:48
317.77	0.04000000	08:46:48
317.77	0.01000000	08:46:48
317.77	0.09000000	08:46:48
317.75	0.07000000	08:46:48
317.45	0.03000000	08:28:37
317.41	0.03000000	08:28:37
317.36	0.04000000	08:28:37
317.36	0.04000000	08:28:37
317.33	0.05000000	08:28:37
317.33	0.03000000	08:28:37
317.31	0.04000000	08:28:37
317.43	0.04000000	08:28:36
317.45	0.04000000	08:28:36
317.47	0.05000000	08:28:36
317.47	0.04000000	08:28:36
317.47	0.04000000	08:28:36
317.47	0.06000000	08:28:36
317.48	0.03000000	08:28:36
317.49	0.05000000	08:28:36
317.49	0.03000000	08:28:36
317.41	0.03000000	08:27:15
317.36	0.04000000	08:27:15
317.35	0.04000000	08:27:15
317.35	0.03000000	08:27:15
317.32	0.03000000	08:27:15
317.29	0.05000000	08:27:15
317.23	0.04000000	08:27:15
317.23	0.01000000	08:27:11
317.23	0.03000000	08:27:11
317.50	0.63000000	08:27:07
317.52	0.03000000	08:26:07
317.56	0.05000000	08:26:07
317.57	0.03000000	08:26:07
317.58	0.03000000	08:26:07
317.73	0.02000000	08:25:07
317.51	0.17000000	08:24:25
317.54	0.16000000	08:24:23
317.54	0.05000000	08:24:23
317.75	0.01000000	08:24:21
317.77	0.03000000	08:24:21
317.80	0.01000000	08:24:21
317.85	0.01000000	08:24:21
317.87	0.01000000	08:24:21
317.93	0.01000000	08:24:21
317.91	0.01000000	08:24:16
317.95	0.01000000	08:24:16
318.01	0.01000000	08:24:16
317.98	0.01000000	08:24:14
317.95	0.03000000	08:24:12
317.98	0.03000000	08:24:12
317.98	0.01000000	08:24:12
318.00	0.03000000	08:24:12
318.01	0.03000000	08:24:12
318.01	0.01000000	08:24:12
318.02	0.01000000	08:24:12
318.03	0.03000000	08:24:12
318.05	0.01000000	08:24:12
318.07	0.01000000	08:24:12
318.12	0.01000000	08:24:12
318.15	0.01000000	08:24:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.22%	Volumen 2,372
Máx. 318.63	Mín. 314.00
7 Días
Variación +4.29%	Volumen 17,637
Máx. 335.05	Mín. 298.05
30 Días
Variación -19.02%	Volumen 58,066
Máx. 440.19	Mín. 298.05