APPSTOCK/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

258.70	0.10000000	12:38:21
258.76	0.04000000	12:38:17
258.72	0.14000000	12:37:59
258.64	0.17000000	12:37:02
258.65	0.11000000	12:37:02
258.65	0.04000000	12:37:02
258.76	0.04000000	12:36:44
258.78	0.10000000	12:36:24
258.65	0.01000000	12:36:05
258.65	0.41000000	12:36:05
258.64	0.05000000	12:36:05
258.64	0.19000000	12:36:03
258.70	0.35000000	12:36:03
258.75	0.39000000	12:36:02
258.82	0.31000000	12:36:02
258.82	0.04000000	12:36:02
258.82	0.44000000	12:36:02
258.76	0.04000000	12:35:57
258.64	0.04000000	12:35:57
258.62	0.04000000	12:35:57
258.80	0.46000000	12:35:57
258.66	0.04000000	12:35:47
258.69	0.10000000	12:35:47
258.81	0.10000000	12:35:47
258.83	0.02000000	12:35:47
258.84	0.02000000	12:35:47
259.06	0.41000000	12:35:46
259.25	0.46000000	12:35:46
259.26	0.17000000	12:35:46
259.21	0.05000000	12:35:44
259.21	0.05000000	12:35:44
259.21	0.15000000	12:35:44
259.21	0.12000000	12:35:44
259.21	0.04000000	12:35:44
259.21	0.74000000	12:35:44
259.47	0.07000000	12:35:20
259.47	0.07000000	12:35:20
259.47	0.12000000	12:35:20
259.47	0.12000000	12:35:20
259.31	0.04000000	12:35:16
259.30	0.02000000	12:35:16
259.31	0.15000000	12:35:16
259.35	0.13000000	12:35:09
259.35	0.07000000	12:35:09
259.15	0.60000000	12:35:01
259.17	0.10000000	12:34:50
259.24	0.20000000	12:33:49
259.33	0.29000000	12:33:41
259.08	0.19000000	12:33:35
259.20	0.10000000	12:33:34
259.25	0.30000000	12:33:20
259.26	0.41000000	12:33:20
259.27	0.41000000	12:33:20
259.27	0.12000000	12:33:20
259.29	0.17000000	12:33:20
259.29	0.41000000	12:33:20
259.22	0.04000000	12:33:12
259.26	0.06000000	12:33:12
259.10	0.10000000	12:33:08
259.14	0.19000000	12:33:07
259.06	0.18000000	12:33:07
259.08	0.41000000	12:33:07
259.08	0.19000000	12:33:07
259.11	0.41000000	12:33:07
259.13	0.10000000	12:33:01
258.84	1.17000000	12:33:00
258.77	0.06000000	12:33:00
258.64	0.01000000	12:32:48
258.64	0.05000000	12:32:48
258.64	0.04000000	12:32:48
258.38	0.06000000	12:32:14
258.12	0.10000000	12:32:08
258.15	0.28000000	12:32:04
258.05	0.06000000	12:32:03
258.02	0.09000000	12:32:03
257.90	0.08000000	12:31:58
257.86	0.21000000	12:31:58
257.76	0.06000000	12:31:56
257.86	0.04000000	12:31:54
257.99	0.19000000	12:31:54
258.21	0.12000000	12:31:41
258.13	0.10000000	12:31:38
258.20	0.18000000	12:31:30
258.14	0.12000000	12:31:24
258.15	0.15000000	12:31:24
258.14	0.04000000	12:31:24
258.15	0.06000000	12:31:23
258.16	0.10000000	12:31:23
258.32	0.10000000	12:31:23
258.50	0.05000000	12:31:19
258.50	0.04000000	12:31:19
258.51	0.04000000	12:31:18
258.53	0.04000000	12:31:18
258.61	0.10000000	12:31:17
258.71	0.18000000	12:30:43
258.66	0.07000000	12:30:42
258.65	0.17000000	12:30:42
258.84	0.05000000	12:30:42
258.84	0.05000000	12:30:42
258.84	0.05000000	12:30:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.75%	Volumen 2,290
Máx. 273.21	Mín. 257.07
7 Días
Variación -8.11%	Volumen 207,956
Máx. 284.28	Mín. 257.07
30 Días
Variación -22.13%	Volumen 461,860
Máx. 337.39	Mín. 257.07