AMAT/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

338.460	3.24000000	10:44:04
338.460	2.38000000	10:44:04
338.460	2.38000000	10:44:04
339.150	0.10200000	10:40:51
338.980	5.67800000	10:39:10
338.980	8.13200000	10:39:10
338.980	2.71000000	10:39:10
338.540	0.27000000	10:38:13
338.540	0.27000000	10:38:11
338.540	0.27000000	10:38:09
338.540	0.27000000	10:38:08
338.530	0.27100000	10:37:24
339.090	0.32000000	10:37:22
338.890	3.00000000	10:35:14
339.330	2.27400000	10:32:45
339.330	3.32500000	10:32:45
339.180	7.90000000	10:32:37
338.970	3.00000000	10:30:44
339.990	11.07000000	10:28:18
339.700	2.77200000	10:28:15
339.410	0.05300000	10:28:15
339.410	2.77200000	10:28:15
339.410	2.77200000	10:28:15
339.130	0.03300000	10:27:41
338.940	0.10700000	10:26:22
338.920	3.00000000	10:26:20
338.610	0.35900000	10:25:49
338.600	2.68600000	10:25:49
337.780	5.91200000	10:24:55
337.780	10.66600000	10:24:55
338.320	5.83900000	10:24:40
338.320	10.71300000	10:24:40
338.610	0.27300000	10:24:04
338.210	3.00000000	10:23:27
337.860	3.00000000	10:20:11
338.040	3.00000000	10:18:38
337.970	7.43500000	10:17:29
337.970	9.13400000	10:17:29
338.240	0.03600000	10:15:33
337.960	3.00000000	10:15:25
337.490	3.53700000	10:15:20
337.490	8.70400000	10:15:20
337.490	4.35200000	10:15:20
337.190	7.55300000	10:13:42
337.190	9.05400000	10:13:42
337.460	3.00000000	10:06:36
337.450	8.98400000	10:06:35
337.450	4.49200000	10:06:35
336.900	3.00000000	10:05:19
337.740	1.75800000	10:04:24
337.700	0.62100000	10:04:24
337.690	0.62100000	10:04:24
337.380	0.03600000	10:03:10
338.190	3.00000000	10:02:55
338.130	5.29600000	10:02:11
338.130	0.44900000	10:01:37
337.640	1.48000000	10:01:23
337.640	1.48000000	10:01:22
337.790	9.51100000	09:57:59
337.790	4.75500000	09:57:59
337.860	6.62300000	09:56:22
337.860	9.95100000	09:56:21
338.150	4.98200000	09:56:20
338.150	9.96500000	09:56:20
338.680	6.44400000	09:55:29
338.680	10.09000000	09:55:29
337.930	0.37200000	09:55:21
337.870	3.00000000	09:55:01
338.410	3.00000000	09:54:17
338.820	2.64900000	09:54:14
338.820	2.64900000	09:54:14
338.590	2.60500000	09:54:13
338.590	2.60500000	09:54:13
338.340	0.06800000	09:54:12
338.320	1.68000000	09:54:12
338.320	10.47900000	09:54:12
338.320	2.61900000	09:54:12
338.270	0.37000000	09:54:12
337.950	4.86400000	09:53:38
337.740	3.00000000	09:53:11
337.130	0.03300000	09:53:07
336.620	6.89000000	09:52:53
336.620	9.74500000	09:52:53
336.400	0.10800000	09:52:38
336.210	5.09200000	09:52:06
336.210	5.09200000	09:52:06
336.210	5.09200000	09:52:06
334.880	0.30900000	09:45:31
334.560	7.59400000	09:40:01
334.560	9.14400000	09:40:01
334.590	3.00000000	09:38:40
335.490	6.07700000	09:34:55
335.490	10.61500000	09:34:55
335.750	10.65400000	09:33:33
336.120	4.23700000	09:32:46
336.120	10.59300000	09:32:46
335.050	8.04200000	09:29:11
335.050	8.67100000	09:29:11
334.500	4.40000000	09:26:06
334.500	8.80000000	09:26:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.85%	Volumen 10,234
Máx. 339.990	Mín. 319.380
7 Días
Variación -14.20%	Volumen 37,900
Máx. 400.110	Mín. 314.780
30 Días
Variación -33.19%	Volumen 104,605
Máx. 511.350	Mín. 314.780