APLD/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

30.61	0.70000000	10:54:38
30.58	1.00000000	10:54:26
30.58	1.70000000	10:54:08
30.61	0.10000000	10:53:50
30.61	0.10000000	10:53:38
30.61	0.80000000	10:53:17
30.61	0.80000000	10:53:03
30.61	0.20000000	10:52:52
30.61	0.20000000	10:52:39
30.61	1.40000000	10:52:21
30.61	1.70000000	10:52:06
30.65	0.10000000	10:51:48
30.65	0.10000000	10:51:28
30.65	0.20000000	10:51:12
30.65	0.30000000	10:50:57
30.65	0.60000000	10:50:42
30.65	1.70000000	10:50:30
30.65	1.80000000	10:50:14
30.65	0.40000000	10:49:56
30.65	0.50000000	10:49:45
30.65	0.20000000	10:49:32
30.65	0.70000000	10:49:17
30.65	0.60000000	10:48:58
30.65	0.60000000	10:48:42
30.65	1.80000000	10:48:26
30.65	1.80000000	10:48:13
30.65	1.80000000	10:47:58
30.65	1.80000000	10:47:41
30.65	0.10000000	10:47:25
30.65	0.10000000	10:47:09
30.65	0.60000000	10:46:54
30.65	1.20000000	10:46:33
30.65	1.80000000	10:46:14
30.65	1.80000000	10:45:59
30.65	1.80000000	10:45:42
30.65	1.80000000	10:45:23
30.65	1.80000000	10:45:09
30.65	1.70000000	10:44:50
30.65	1.80000000	10:44:34
30.65	0.10000000	10:44:18
30.64	1.80000000	10:44:05
30.64	1.80000000	10:43:52
30.64	0.10000000	10:43:32
30.64	0.10000000	10:43:16
30.64	0.10000000	10:43:00
30.64	0.50000000	10:42:46
30.64	1.80000000	10:42:29
30.64	1.80000000	10:42:06
30.57	0.30000000	10:41:50
30.40	1.10000000	10:41:33
30.64	1.80000000	10:41:21
30.64	0.20000000	10:41:05
30.64	0.50000000	10:40:49
30.45	0.80000000	10:40:33
30.64	1.50000000	10:40:16
30.64	1.40000000	10:40:00
30.61	0.30000000	10:39:43
30.59	1.50000000	10:39:26
30.60	1.80000000	10:39:12
30.59	0.10000000	10:38:58
30.59	0.80000000	10:38:45
30.59	0.70000000	10:38:16
30.59	0.20000000	10:38:04
30.59	1.80000000	10:37:52
30.59	0.20000000	10:37:36
30.55	1.80000000	10:37:21
30.55	0.10000000	10:37:08
30.56	0.10000000	10:36:47
30.56	0.10000000	10:36:33
30.56	0.10000000	10:36:19
30.56	0.50000000	10:36:01
30.56	0.10000000	10:35:45
30.56	0.80000000	10:35:30
30.56	0.10000000	10:35:12
30.56	1.50000000	10:34:59
30.56	0.20000000	10:34:46
30.56	1.50000000	10:34:31
30.56	1.80000000	10:34:16
30.56	0.10000000	10:33:57
30.56	1.60000000	10:33:43
30.56	1.60000000	10:33:30
30.56	1.00000000	10:33:18
30.59	0.30000000	10:33:00
30.59	1.40000000	10:32:44
30.59	0.10000000	10:32:26
30.61	1.70000000	10:32:11
30.60	1.80000000	10:31:57
30.57	0.10000000	10:31:39
30.57	0.40000000	10:31:20
30.58	0.70000000	10:31:00
30.59	1.10000000	10:30:43
30.56	1.80000000	10:30:26
30.54	0.10000000	10:30:03
30.54	0.70000000	10:29:43
30.54	1.20000000	10:29:29
30.54	0.10000000	10:29:15
30.54	0.50000000	10:28:58
30.54	0.50000000	10:28:39
30.54	1.80000000	10:28:24
30.54	0.70000000	10:28:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.65%	Volumen 4,910
Máx. 31.41	Mín. 29.30
7 Días
Variación +18.19%	Volumen 17,160
Máx. 31.41	Mín. 25.79
30 Días
Variación +18.19%	Volumen 17,160
Máx. 31.41	Mín. 25.79