APLD/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

26.61	2.00000000	22:29:41
26.67	2.00000000	22:29:28
26.59	2.00000000	22:29:08
26.64	2.00000000	22:28:51
26.59	0.60000000	22:28:37
26.68	0.10000000	22:28:23
26.68	0.80000000	22:28:03
26.59	0.80000000	22:27:47
26.66	0.70000000	22:27:30
26.71	0.10000000	22:27:17
26.66	0.20000000	22:26:58
26.67	1.20000000	22:26:46
26.64	1.30000000	22:26:29
26.61	1.40000000	22:26:15
26.65	0.20000000	22:26:00
26.66	0.40000000	22:25:44
26.61	0.10000000	22:25:31
26.70	2.00000000	22:25:12
26.66	2.00000000	22:24:53
26.65	2.00000000	22:24:37
26.64	0.90000000	22:24:19
26.66	0.20000000	22:24:03
26.68	0.90000000	22:23:46
26.67	2.00000000	22:23:30
26.63	0.10000000	22:23:15
26.68	0.10000000	22:23:04
26.62	0.30000000	22:22:51
26.61	0.50000000	22:22:32
26.65	1.20000000	22:22:14
26.61	0.30000000	22:21:59
26.64	1.50000000	22:21:39
26.67	0.60000000	22:21:25
26.68	0.60000000	22:21:11
26.61	0.50000000	22:20:54
26.64	0.50000000	22:20:35
26.65	0.40000000	22:20:16
26.68	0.50000000	22:20:00
26.65	0.80000000	22:19:46
26.69	1.50000000	22:19:31
26.69	1.50000000	22:19:15
26.67	0.10000000	22:18:59
26.69	0.10000000	22:18:44
26.64	0.40000000	22:18:30
26.62	0.40000000	22:18:16
26.67	0.40000000	22:18:03
26.65	0.30000000	22:17:45
26.68	0.10000000	22:17:25
26.71	2.00000000	22:17:09
26.67	2.00000000	22:16:58
26.67	0.20000000	22:16:39
26.67	0.10000000	22:16:20
26.64	2.00000000	22:16:07
26.64	2.00000000	22:15:55
26.71	0.40000000	22:15:36
26.68	1.60000000	22:15:19
26.68	2.00000000	22:15:04
26.67	0.60000000	22:14:50
26.67	0.60000000	22:14:34
26.70	0.90000000	22:14:18
26.68	0.90000000	22:14:03
26.68	0.50000000	22:13:46
26.64	0.10000000	22:13:28
26.64	0.60000000	22:13:13
26.58	0.10000000	22:12:53
26.72	0.10000000	22:12:36
26.61	2.00000000	22:12:20
26.64	2.00000000	22:12:06
26.75	0.20000000	22:11:49
26.65	0.70000000	22:11:33
26.83	0.40000000	22:11:14
26.69	1.20000000	22:10:58
26.68	0.10000000	22:10:42
26.70	2.00000000	22:10:27
26.65	0.10000000	22:10:14
26.71	0.10000000	22:09:58
26.64	1.00000000	22:09:41
26.68	0.10000000	22:09:26
26.63	0.10000000	22:09:12
26.66	0.10000000	22:08:55
26.64	0.10000000	22:08:40
26.67	0.10000000	22:08:27
26.62	0.10000000	22:08:14
26.68	0.20000000	22:07:58
26.67	0.20000000	22:07:41
26.66	0.10000000	22:07:25
26.72	0.10000000	22:07:09
26.67	0.80000000	22:06:52
26.71	1.40000000	22:06:36
26.72	2.00000000	22:06:17
26.66	0.60000000	22:06:01
26.61	2.00000000	22:05:41
26.72	0.20000000	22:05:29
26.64	0.10000000	22:05:17
26.66	0.10000000	22:05:00
26.72	2.00000000	22:04:42
26.64	1.20000000	22:04:27
26.66	1.80000000	22:04:09
26.65	1.80000000	22:03:53
26.68	1.70000000	22:03:37
26.62	0.20000000	22:03:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.37%	Volumen 4,990
Máx. 26.92	Mín. 26.10
7 Días
Variación +3.22%	Volumen 43,803
Máx. 26.92	Mín. 23.62
30 Días
Variación -8.65%	Volumen 160,410
Máx. 32.77	Mín. 23.62