APLD/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

31.12	0.27000000	15:14:00
31.16	0.03000000	15:14:00
31.16	0.30000000	15:14:00
31.07	32.19000000	15:13:55
31.07	3.37000000	15:13:55
31.17	1.26000000	15:13:08
31.28	0.18000000	15:13:01
31.23	0.50000000	15:12:35
31.24	0.39000000	15:12:33
31.18	1.03000000	15:12:33
31.18	16.31000000	15:12:33
31.29	2.20000000	15:12:33
31.29	7.24000000	15:12:33
31.28	5.00000000	15:12:33
31.26	13.78000000	15:12:23
31.21	12.96000000	15:12:05
31.22	12.79000000	15:11:56
31.25	0.30000000	15:11:50
31.25	1.60000000	15:11:50
31.19	9.25000000	15:11:02
31.20	6.40000000	15:10:33
31.09	0.01000000	15:10:31
31.23	0.95000000	15:10:30
31.11	0.02000000	15:10:02
31.04	0.25000000	15:08:57
31.12	2.75000000	15:08:01
31.12	0.27000000	15:08:01
31.03	16.15000000	15:07:50
31.03	10.09000000	15:07:31
31.00	0.05000000	15:07:18
31.02	0.05000000	15:07:13
31.02	0.02000000	15:07:13
31.02	0.05000000	15:07:13
31.12	0.98000000	15:07:00
31.08	1.56000000	15:06:33
31.08	0.04000000	15:06:33
31.10	1.47000000	15:06:33
31.10	0.10000000	15:06:33
31.10	0.03000000	15:06:33
31.10	0.01000000	15:06:26
31.10	0.01000000	15:06:26
31.10	0.27000000	15:06:26
31.10	0.27000000	15:06:26
31.10	0.04000000	15:06:26
31.16	0.01000000	15:06:24
31.16	0.04000000	15:06:23
31.16	0.04000000	15:06:23
31.14	0.04000000	15:06:23
30.93	0.01000000	15:06:21
31.08	1.20000000	15:06:21
31.09	5.00000000	15:06:21
31.11	0.65000000	15:06:21
31.12	7.21000000	15:06:21
31.13	110.29000000	15:06:21
31.14	3.65000000	15:06:21
31.14	3.00000000	15:06:21
31.14	1.20000000	15:06:21
31.16	1.41000000	15:06:21
31.19	0.33000000	15:06:21
31.19	3.58000000	15:06:20
31.19	6.42000000	15:06:20
31.19	1.46000000	15:06:20
31.19	5.00000000	15:06:20
31.28	0.94000000	15:06:20
31.27	1.26000000	15:06:20
31.20	12.60000000	15:06:20
31.20	0.28000000	15:06:20
31.20	0.33000000	15:06:20
31.20	0.28000000	15:06:20
31.21	10.79000000	15:06:20
31.34	0.81000000	15:06:19
31.34	3.10000000	15:06:19
31.34	12.88000000	15:06:19
31.34	12.88000000	15:06:19
31.34	1.95000000	15:06:19
31.33	1.41000000	15:06:19
31.22	30.54000000	15:06:19
31.22	21.97000000	15:06:19
31.22	6.05000000	15:06:19
31.14	0.40000000	15:06:19
31.14	2.45000000	15:06:19
31.13	0.28000000	15:06:19
31.13	0.44000000	15:06:19
31.13	0.20000000	15:06:19
31.09	0.19000000	15:06:19
31.08	0.67000000	15:06:19
31.08	0.67000000	15:06:19
31.08	0.67000000	15:06:19
31.01	11.83000000	15:05:48
30.99	20.60000000	15:05:46
30.99	4.20000000	15:05:40
30.92	10.79000000	15:05:36
30.76	0.38000000	15:05:00
30.78	37.20000000	15:04:42
30.77	2.63000000	15:04:42
30.76	2.30000000	15:04:42
30.77	1.86000000	15:04:27
30.76	0.59000000	15:04:25
30.75	4.14000000	15:04:23
30.72	0.18000000	15:04:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.07%	Volumen 113,944
Máx. 31.34	Mín. 29.04
7 Días
Variación +21.04%	Volumen 440,981
Máx. 31.34	Mín. 24.03
30 Días
Variación +21.04%	Volumen 440,981
Máx. 31.34	Mín. 24.03