APLD/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

26.25	0.10000000	00:34:16
26.26	0.11000000	00:32:00
26.25	0.25000000	00:31:39
26.25	0.25000000	00:31:29
26.26	0.41000000	00:31:02
26.26	1.07000000	00:31:02
26.26	1.07000000	00:31:02
26.26	5.00000000	00:31:02
26.26	4.65000000	00:31:02
26.24	1.90000000	00:31:01
26.26	19.03000000	00:30:59
26.26	19.03000000	00:30:58
26.26	19.03000000	00:30:58
26.26	19.03000000	00:30:57
26.26	19.03000000	00:30:57
26.26	19.03000000	00:30:56
26.26	19.03000000	00:30:56
26.26	19.03000000	00:30:55
26.26	19.03000000	00:30:55
26.26	19.03000000	00:30:54
26.26	19.03000000	00:30:54
26.26	19.03000000	00:30:53
26.26	19.03000000	00:30:53
26.26	19.03000000	00:30:52
26.26	19.03000000	00:30:52
26.26	15.71000000	00:30:51
26.26	1.90000000	00:30:50
26.25	19.03000000	00:30:48
26.25	1.96000000	00:30:48
26.25	1.90000000	00:30:48
26.25	1.90000000	00:30:48
26.25	1.90000000	00:30:48
26.25	1.90000000	00:30:48
26.25	1.90000000	00:30:48
26.25	1.90000000	00:30:48
26.25	1.90000000	00:30:48
26.25	1.90000000	00:30:48
26.25	1.87000000	00:30:48
26.25	0.03000000	00:30:48
26.26	19.16000000	00:30:48
26.26	19.03000000	00:30:47
26.26	19.03000000	00:30:47
26.26	19.03000000	00:30:46
26.26	19.03000000	00:30:46
26.26	19.03000000	00:30:45
26.26	19.03000000	00:30:45
26.26	19.03000000	00:30:44
26.26	19.03000000	00:30:44
26.26	19.03000000	00:30:43
26.26	19.03000000	00:30:43
26.26	12.13000000	00:30:42
26.26	5.00000000	00:30:42
26.26	1.90000000	00:30:42
26.26	1.90000000	00:30:40
26.26	1.89000000	00:30:40
26.26	0.01000000	00:30:40
26.26	1.90000000	00:30:40
26.26	1.90000000	00:30:40
26.26	1.90000000	00:30:39
26.26	1.90000000	00:30:39
26.26	1.90000000	00:30:39
26.26	1.90000000	00:30:39
26.26	1.90000000	00:30:39
26.26	1.90000000	00:30:38
26.26	1.90000000	00:30:38
26.26	1.90000000	00:30:38
26.26	1.90000000	00:30:38
26.26	1.90000000	00:30:36
26.26	1.90000000	00:30:36
26.27	0.41000000	00:30:34
26.27	1.49000000	00:30:34
26.27	1.90000000	00:30:34
26.27	1.90000000	00:30:34
26.26	1.90000000	00:30:34
26.26	1.90000000	00:30:34
26.26	1.90000000	00:30:33
26.26	1.90000000	00:30:33
26.26	1.90000000	00:30:33
26.25	6.21000000	00:30:32
26.25	12.82000000	00:30:32
26.25	6.40000000	00:30:32
26.25	12.63000000	00:30:32
26.25	0.70000000	00:30:32
26.25	5.00000000	00:30:32
26.25	13.33000000	00:30:32
26.26	10.12000000	00:30:31
26.26	5.00000000	00:30:31
26.26	1.90000000	00:30:31
26.26	1.90000000	00:30:31
26.27	0.11000000	00:30:31
26.27	19.03000000	00:30:31
26.27	19.03000000	00:30:31
26.27	19.03000000	00:30:30
26.28	0.24000000	00:30:30
26.28	1.65000000	00:30:30
26.27	19.03000000	00:30:30
26.28	1.89000000	00:30:30
26.28	0.49000000	00:30:30
26.28	1.40000000	00:30:30
26.28	1.89000000	00:30:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.53%	Volumen 193,904
Máx. 26.55	Mín. 26.09
7 Días
Variación +1.90%	Volumen 557,479
Máx. 26.55	Mín. 23.70
30 Días
Variación -10.13%	Volumen 772,627
Máx. 32.98	Mín. 23.70