APLD/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

27.51	2.50000000	18:39:33
27.52	1.10000000	18:39:33
27.51	2.50000000	18:39:22
27.52	1.00000000	18:39:22
27.50	1.10000000	18:38:43
27.53	1.50000000	18:36:37
27.65	0.50000000	18:35:59
27.56	1.10000000	18:33:19
27.60	0.40000000	18:33:09
27.63	0.40000000	18:23:03
27.57	3.30000000	18:22:34
27.52	1.10000000	18:19:00
27.54	1.10000000	18:19:00
27.59	0.10000000	18:12:50
27.59	5.00000000	18:09:18
27.56	0.10000000	18:07:51
27.51	0.40000000	18:07:05
27.63	1.00000000	18:05:57
27.63	0.40000000	18:05:57
27.61	1.20000000	18:05:54
27.61	0.40000000	18:05:54
27.63	0.40000000	18:01:37
27.62	1.00000000	18:01:30
27.62	0.50000000	18:01:30
27.65	0.10000000	18:01:21
27.60	0.20000000	18:00:20
27.57	0.50000000	18:00:17
27.50	0.80000000	18:00:17
27.40	1.30000000	17:55:43
27.43	1.70000000	17:55:39
27.45	1.50000000	17:55:28
27.48	1.00000000	17:50:20
27.53	0.40000000	17:49:22
27.56	0.60000000	17:49:22
27.56	0.50000000	17:49:22
27.52	0.10000000	17:49:22
27.48	0.10000000	17:49:22
27.46	0.50000000	17:49:00
27.46	0.70000000	17:49:00
27.38	1.20000000	17:48:02
27.46	0.10000000	17:47:59
27.45	0.10000000	17:47:56
27.44	0.10000000	17:47:52
27.43	0.10000000	17:47:50
27.37	0.10000000	17:36:11
27.36	1.20000000	17:35:50
27.34	1.10000000	17:35:29
27.33	1.10000000	17:35:24
27.19	1.40000000	17:32:27
27.21	1.40000000	17:27:51
27.28	0.10000000	17:25:08
27.27	0.20000000	17:18:34
27.26	1.20000000	17:18:02
27.24	0.10000000	17:18:01
27.21	0.10000000	17:18:01
27.20	0.50000000	17:17:38
27.19	1.00000000	17:17:37
27.17	1.20000000	17:17:36
27.06	1.10000000	17:14:44
27.13	0.30000000	17:05:37
27.13	0.90000000	17:05:25
27.08	0.50000000	16:54:51
27.11	0.40000000	16:50:21
27.12	2.60000000	16:46:32
27.05	0.10000000	16:46:19
27.04	2.50000000	16:46:07
27.03	1.00000000	16:45:56
27.00	0.10000000	16:45:15
26.99	1.00000000	16:45:09
26.98	1.10000000	16:44:43
26.98	1.40000000	16:44:25
26.98	2.50000000	16:44:19
26.86	1.70000000	16:42:00
26.86	0.80000000	16:42:00
26.88	0.10000000	16:42:00
26.90	1.10000000	16:41:51
27.00	0.40000000	16:38:12
27.06	0.40000000	16:33:29
27.07	1.00000000	16:28:06
27.00	0.10000000	16:23:47
27.12	0.90000000	16:18:08
27.12	0.10000000	16:18:08
27.11	1.00000000	16:18:08
27.05	0.10000000	16:18:08
27.00	0.10000000	16:18:08
27.00	1.00000000	16:18:08
26.99	1.00000000	16:16:57
26.93	0.40000000	16:11:31
26.88	0.10000000	16:11:19
26.90	0.10000000	16:11:19
26.91	1.10000000	16:08:57
26.99	0.40000000	16:08:45
27.02	0.10000000	16:08:32
27.02	0.30000000	16:08:32
26.94	0.40000000	16:06:05
26.99	0.20000000	16:05:14
27.04	0.40000000	16:01:03
27.05	13.00000000	16:00:32
27.04	1.30000000	16:00:32
27.00	0.10000000	16:00:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.73%	Volumen 922
Máx. 27.65	Mín. 26.20
7 Días
Variación +6.38%	Volumen 21,092
Máx. 27.65	Mín. 23.20
30 Días
Variación -3.71%	Volumen 57,882
Máx. 29.57	Mín. 23.20