APLD/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

16.44	0.20000000	22:06:08
16.46	0.30000000	22:05:08
16.44	0.20000000	22:04:08
16.43	0.30000000	22:03:08
16.45	0.30000000	22:02:08
16.45	0.30000000	22:01:08
16.46	0.50000000	22:00:30
16.44	3.30000000	21:59:52
16.47	3.30000000	21:59:17
16.45	0.60000000	21:58:46
16.45	0.20000000	21:58:13
16.45	0.80000000	21:57:40
16.47	0.30000000	21:57:38
16.46	0.40000000	21:57:02
16.47	0.10000000	21:56:30
16.47	1.70000000	21:55:52
16.45	0.20000000	21:55:38
16.47	0.30000000	21:54:38
16.43	0.30000000	21:53:38
16.45	0.30000000	21:52:38
16.43	0.50000000	21:51:43
16.39	0.30000000	21:51:25
16.40	0.20000000	21:50:50
16.42	0.40000000	21:50:16
16.40	0.20000000	21:50:08
16.44	0.20000000	21:49:33
16.42	0.50000000	21:48:57
16.46	3.30000000	21:48:23
16.44	3.30000000	21:47:48
16.43	0.10000000	21:47:13
16.42	0.30000000	21:47:08
16.40	1.20000000	21:46:37
16.40	0.30000000	21:46:05
16.41	0.10000000	21:45:27
16.42	2.20000000	21:44:46
16.43	0.20000000	21:44:38
16.40	2.90000000	21:44:03
16.39	0.10000000	21:43:27
16.35	0.40000000	21:42:44
16.39	0.30000000	21:42:38
16.37	0.40000000	21:42:05
16.36	0.20000000	21:41:27
16.38	0.10000000	21:40:47
16.38	0.30000000	21:40:38
16.40	0.40000000	21:39:56
16.38	0.40000000	21:39:21
16.38	0.10000000	21:38:46
16.35	0.20000000	21:38:38
16.36	0.40000000	21:38:04
16.34	0.20000000	21:37:26
16.35	0.20000000	21:36:48
16.36	0.10000000	21:36:12
16.34	1.40000000	21:35:39
16.37	0.30000000	21:35:38
16.37	2.50000000	21:35:04
16.30	0.50000000	21:34:27
16.31	0.10000000	21:33:49
16.31	0.60000000	21:33:16
16.27	0.20000000	21:33:08
16.27	1.90000000	21:32:36
16.25	1.40000000	21:31:53
16.24	0.10000000	21:31:21
16.28	0.20000000	21:31:08
16.27	3.30000000	21:30:34
16.30	1.70000000	21:30:01
16.30	1.50000000	21:29:23
16.31	1.00000000	21:28:47
16.30	0.30000000	21:28:38
16.31	3.30000000	21:28:02
16.35	0.50000000	21:27:21
16.33	0.80000000	21:26:46
16.34	0.20000000	21:26:38
16.34	0.10000000	21:26:06
16.34	0.20000000	21:25:33
16.36	1.40000000	21:24:59
16.35	0.10000000	21:24:24
16.37	3.30000000	21:23:49
16.34	3.30000000	21:23:17
16.37	0.30000000	21:23:08
16.37	1.10000000	21:22:31
16.37	3.30000000	21:21:52
16.36	3.30000000	21:21:17
16.38	0.30000000	21:21:08
16.40	3.30000000	21:20:35
16.37	0.10000000	21:19:59
16.33	2.10000000	21:19:23
16.36	0.90000000	21:18:50
16.38	0.20000000	21:18:14
16.36	0.30000000	21:18:08
16.38	3.30000000	21:17:34
16.36	1.60000000	21:16:59
16.37	0.20000000	21:16:22
16.37	0.80000000	21:15:45
16.35	0.30000000	21:15:38
16.40	0.60000000	21:15:07
16.38	0.20000000	21:14:30
16.39	3.30000000	21:13:58
16.40	3.00000000	21:13:23
16.38	1.00000000	21:12:49
16.40	0.10000000	21:12:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.67%	Volumen 3,556
Máx. 18.54	Mín. 16.24
7 Días
Variación -9.97%	Volumen 26,594
Máx. 20.66	Mín. 16.24
30 Días
Variación -35.68%	Volumen 94,523
Máx. 26.31	Mín. 16.24