APLD/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

16.54	1.00000000	00:31:11
16.45	0.30000000	00:02:01
16.45	0.10000000	00:02:01
16.45	0.20000000	00:02:01
16.45	6.20000000	00:02:01
16.44	2.00000000	23:59:43
16.45	0.40000000	23:59:43
16.45	0.20000000	23:59:43
16.45	0.30000000	23:59:43
16.45	0.20000000	23:59:43
16.50	0.80000000	23:51:59
16.58	0.10000000	23:40:51
16.56	0.30000000	23:36:00
16.57	0.30000000	23:36:00
16.64	0.10000000	23:35:50
16.70	4.90000000	23:35:43
16.69	0.20000000	23:35:43
16.68	0.20000000	23:35:43
16.66	0.20000000	23:35:43
16.63	4.70000000	23:35:42
16.63	10.50000000	23:35:42
16.62	0.10000000	23:35:42
16.62	10.00000000	23:35:42
16.62	20.60000000	23:35:42
16.62	0.30000000	23:35:42
16.62	1.60000000	23:35:39
16.62	2.30000000	23:35:39
16.62	0.30000000	23:35:39
16.62	0.30000000	23:35:39
16.62	0.30000000	23:35:39
16.59	0.30000000	23:35:25
16.59	0.30000000	23:35:25
16.52	0.40000000	23:21:06
16.52	0.40000000	23:21:06
16.54	1.80000000	23:19:37
16.50	0.20000000	23:19:20
16.50	0.20000000	23:19:20
16.49	0.20000000	23:19:20
16.44	0.20000000	23:16:41
16.43	0.10000000	23:11:36
16.41	0.30000000	23:09:37
16.40	0.60000000	23:00:37
16.37	1.10000000	22:31:46
16.50	0.20000000	22:23:06
16.51	0.20000000	22:11:40
16.48	0.20000000	21:57:57
16.48	0.10000000	21:56:29
16.48	0.20000000	21:54:22
16.47	0.20000000	21:54:22
16.46	0.20000000	21:52:16
16.46	0.20000000	21:51:53
16.48	0.70000000	21:45:28
16.48	0.70000000	21:45:28
16.44	0.70000000	21:43:28
16.44	0.70000000	21:43:28
16.40	0.20000000	21:35:22
16.38	0.20000000	21:35:03
16.36	2.40000000	21:35:01
16.36	4.90000000	21:35:01
16.36	0.20000000	21:35:01
16.35	0.10000000	21:35:01
16.39	0.20000000	21:23:54
16.45	1.00000000	21:13:36
16.35	29.50000000	21:05:01
16.31	0.80000000	21:03:42
16.31	1.00000000	21:03:42
16.34	0.20000000	21:00:35
16.35	0.20000000	21:00:35
16.35	0.20000000	20:59:01
16.32	0.20000000	20:57:30
16.35	0.20000000	20:56:26
16.35	0.10000000	20:54:40
16.35	0.10000000	20:54:40
16.33	0.10000000	20:54:10
16.34	0.10000000	20:54:10
16.34	0.20000000	20:53:10
16.34	0.10000000	20:53:10
16.35	0.20000000	20:53:06
16.36	0.20000000	20:53:04
16.37	0.30000000	20:53:00
16.39	2.80000000	20:52:54
16.39	1.00000000	20:52:54
16.39	1.00000000	20:52:54
16.39	0.20000000	20:52:54
16.32	0.10000000	20:51:43
16.31	0.20000000	20:51:12
16.37	0.20000000	20:50:00
16.36	0.10000000	20:50:00
16.36	0.10000000	20:50:00
16.35	0.10000000	20:50:00
16.37	0.30000000	20:47:46
16.41	0.10000000	20:47:07
16.41	0.10000000	20:46:44
16.41	0.10000000	20:46:44
16.37	0.10000000	20:43:31
16.37	0.10000000	20:43:31
16.36	0.10000000	20:43:18
16.33	0.20000000	20:39:52
16.34	0.20000000	20:39:08
16.35	0.20000000	20:39:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.07%	Volumen 1,293
Máx. 18.61	Mín. 16.31
7 Días
Variación -9.96%	Volumen 7,584
Máx. 20.70	Mín. 16.31
30 Días
Variación -34.93%	Volumen 35,896
Máx. 26.15	Mín. 16.31