APLD/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

16.59	1.20000000	20:20:42
16.57	1.54000000	20:20:37
16.57	0.01000000	20:20:37
16.56	0.03000000	20:20:01
16.53	0.01000000	20:20:00
16.54	1.53000000	20:19:53
16.51	0.01000000	20:19:03
16.49	0.02000000	20:18:01
16.46	0.01000000	20:18:00
16.47	1.53000000	20:17:47
16.49	0.14000000	20:16:01
16.46	0.04000000	20:16:00
16.45	1.99000000	20:15:51
16.46	1.53000000	20:15:45
16.45	0.01000000	20:15:36
16.43	0.63000000	20:15:32
16.40	1.99000000	20:15:10
16.40	1.16000000	20:15:10
16.44	0.13000000	20:14:01
16.41	1.54000000	20:13:23
16.41	3.59000000	20:13:23
16.42	0.39000000	20:13:22
16.44	1.01000000	20:13:01
16.43	0.39000000	20:13:00
16.37	2.00000000	20:12:56
16.38	5.65000000	20:12:56
16.38	2.00000000	20:12:56
16.38	0.01000000	20:12:56
16.40	3.58000000	20:12:51
16.42	31.67000000	20:12:48
16.42	3.59000000	20:12:48
16.42	2.00000000	20:12:48
16.43	1.54000000	20:12:48
16.45	0.01000000	20:12:31
16.52	0.20000000	20:10:00
16.49	0.08000000	20:10:00
16.52	0.92000000	20:09:41
16.51	2.00000000	20:09:41
16.50	3.59000000	20:09:36
16.51	0.01000000	20:09:18
16.51	3.58000000	20:09:18
16.52	0.46000000	20:09:02
16.56	0.04000000	20:08:01
16.56	0.02000000	20:08:00
16.53	0.02000000	20:08:00
16.53	2.00000000	20:07:39
16.53	0.07000000	20:07:15
16.51	0.12000000	20:05:01
16.48	0.03000000	20:05:00
16.49	1.54000000	20:04:19
16.51	1.55000000	20:04:14
16.51	1.16000000	20:04:08
16.49	1.54000000	20:04:06
16.53	0.44000000	20:04:01
16.50	0.11000000	20:04:00
16.51	2.08000000	20:03:51
16.52	1.56000000	20:03:51
16.54	1.54000000	20:03:32
16.53	0.59000000	20:03:32
16.49	1.55000000	20:03:07
16.49	0.90000000	20:03:06
16.49	0.29000000	20:03:06
16.48	1.77000000	20:03:06
16.47	3.59000000	20:03:06
16.47	2.00000000	20:03:06
16.46	1.77000000	20:03:06
16.46	2.00000000	20:03:06
16.46	1.55000000	20:03:06
16.45	1.55000000	20:03:06
16.49	0.07000000	20:01:01
16.49	0.01000000	20:01:00
16.46	0.01000000	20:01:00
16.48	0.44000000	20:00:47
16.48	1.55000000	20:00:47
16.49	1.55000000	20:00:47
16.53	0.03000000	20:00:01
16.54	0.02000000	20:00:00
16.50	0.02000000	20:00:00
16.52	1.55000000	19:59:49
16.50	0.04000000	19:59:01
16.50	0.26000000	19:59:01
16.50	0.12000000	19:59:00
16.47	0.03000000	19:59:00
16.43	1.56000000	19:58:04
16.48	0.05000000	19:58:03
16.47	1.57000000	19:58:03
16.47	2.00000000	19:58:03
16.46	1.57000000	19:58:03
16.46	2.00000000	19:58:03
16.46	1.39000000	19:58:03
16.45	1.57000000	19:58:03
16.45	1.11000000	19:58:03
16.45	0.42000000	19:58:01
16.45	0.11000000	19:58:01
16.45	0.36000000	19:58:01
16.42	0.09000000	19:58:00
16.42	0.01000000	19:57:52
16.42	2.00000000	19:57:52
16.43	1.57000000	19:57:52
16.43	2.00000000	19:57:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.99%	Volumen 20,910
Máx. 18.61	Mín. 16.27
7 Días
Variación -9.29%	Volumen 73,866
Máx. 20.75	Mín. 16.27
30 Días
Variación -34.94%	Volumen 370,248
Máx. 26.30	Mín. 16.27