AAPL/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

322.62	0.07000000	13:56:46
322.60	1.83000000	13:56:41
322.60	0.01000000	13:56:39
322.60	0.05000000	13:56:39
322.58	0.15000000	13:56:36
322.59	0.01000000	13:56:34
322.68	0.42000000	13:56:14
322.69	0.01000000	13:56:14
322.72	0.07000000	13:56:09
322.72	0.01000000	13:56:09
322.67	0.01000000	13:56:08
322.66	0.53000000	13:56:06
322.62	0.19000000	13:56:03
322.63	1.77000000	13:56:03
322.63	1.54000000	13:56:02
322.65	0.96000000	13:56:00
322.65	1.20000000	13:55:56
322.65	2.84000000	13:55:56
322.66	1.28000000	13:55:56
322.67	1.75000000	13:55:51
322.66	0.02000000	13:55:51
322.65	0.02000000	13:55:42
322.67	1.73000000	13:55:36
322.70	1.73000000	13:55:36
322.73	1.73000000	13:55:36
322.77	3.69000000	13:55:36
322.76	0.31000000	13:55:36
322.75	0.55000000	13:55:36
322.74	0.10000000	13:55:36
322.73	0.87000000	13:55:36
322.72	9.19000000	13:55:36
322.69	0.02000000	13:55:36
322.67	6.77000000	13:55:36
322.65	2.61000000	13:55:36
322.63	6.15000000	13:55:36
322.60	1.47000000	13:55:35
322.73	5.28000000	13:55:34
322.72	1.62000000	13:55:34
322.70	0.39000000	13:55:34
322.69	0.39000000	13:55:34
322.65	1.35000000	13:55:34
322.62	0.02000000	13:55:34
322.61	1.38000000	13:55:34
322.56	0.02000000	13:55:33
322.53	26.08000000	13:55:33
322.50	1.54000000	13:55:32
322.49	2.22000000	13:55:32
322.54	1.34000000	13:55:27
322.55	6.19000000	13:55:26
322.55	1.65000000	13:55:26
322.55	1.29000000	13:55:26
322.55	1.25000000	13:55:26
322.55	0.40000000	13:55:26
322.57	1.24000000	13:55:26
322.59	4.03000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.69000000	13:55:26
322.59	3.91000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.59	1.88000000	13:55:26
322.56	0.24000000	13:55:24
322.57	3.12000000	13:55:24
322.58	0.96000000	13:55:24
322.68	1.71000000	13:55:23
322.67	1.69000000	13:55:23
322.65	0.02000000	13:55:23
322.64	1.49000000	13:55:23
322.61	2.93000000	13:55:23
322.68	0.04000000	13:55:21
322.70	0.01000000	13:55:21
322.75	0.96000000	13:55:20
322.76	0.57000000	13:55:20
322.75	0.12000000	13:55:20
322.74	0.10000000	13:55:20
322.73	0.10000000	13:55:20
322.72	1.60000000	13:55:20
322.70	0.01000000	13:55:20
322.69	1.41000000	13:55:20
322.68	1.28000000	13:55:20
322.67	0.04000000	13:55:20
322.64	0.01000000	13:55:18
322.63	0.16000000	13:55:18
322.61	0.02000000	13:55:18
322.60	0.01000000	13:55:18
322.58	0.01000000	13:55:18
322.57	0.05000000	13:55:18
322.54	0.54000000	13:55:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.85%	Volumen 22,816
Máx. 329.77	Mín. 321.94
7 Días
Variación +1.44%	Volumen 172,541
Máx. 338.99	Mín. 312.00
30 Días
Variación +9.07%	Volumen 480,772
Máx. 338.99	Mín. 273.42