AAPL/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

326.16	2.24000000	07:37:19
326.17	1.80000000	07:37:19
326.19	0.67000000	07:37:19
326.14	0.34000000	07:36:31
326.16	0.16000000	07:36:31
326.16	0.42000000	07:36:31
326.16	0.42000000	07:36:31
326.16	0.44000000	07:36:31
326.17	0.06000000	07:36:31
326.17	0.50000000	07:36:31
326.21	0.42000000	07:36:31
326.22	0.08000000	07:36:31
326.22	0.42000000	07:36:31
326.24	0.50000000	07:36:31
326.24	0.01000000	07:36:13
326.30	0.03000000	07:35:45
326.29	4.08000000	07:35:45
326.28	0.50000000	07:35:45
326.26	1.07000000	07:35:45
326.25	1.07000000	07:35:45
326.21	2.10000000	07:35:33
326.17	0.45000000	07:35:33
326.17	0.04000000	07:35:33
326.18	0.50000000	07:35:33
326.19	0.45000000	07:35:32
326.19	0.10000000	07:35:32
326.20	0.50000000	07:35:32
326.28	0.17000000	07:35:32
326.28	0.45000000	07:35:32
326.28	0.54000000	07:35:32
326.28	0.54000000	07:35:32
326.28	0.54000000	07:35:32
326.32	0.06000000	07:35:24
326.31	0.01000000	07:35:16
326.39	0.04000000	07:34:56
326.38	0.01000000	07:34:56
326.36	0.04000000	07:34:56
326.35	0.07000000	07:34:56
326.33	0.01000000	07:34:56
326.29	0.03000000	07:34:42
326.28	0.03000000	07:34:39
326.28	2.99000000	07:34:38
326.28	0.59000000	07:34:31
326.26	0.36000000	07:33:20
326.27	0.50000000	07:33:20
326.29	2.28000000	07:33:20
326.31	1.38000000	07:33:20
326.32	0.01000000	07:32:36
326.28	0.01000000	07:32:11
326.20	0.36000000	07:32:07
326.24	0.59000000	07:32:05
326.25	0.50000000	07:32:05
326.26	3.54000000	07:32:05
326.27	0.50000000	07:32:05
326.29	2.21000000	07:32:05
326.30	0.50000000	07:32:05
326.31	0.03000000	07:32:05
326.27	0.08000000	07:32:00
326.26	0.09000000	07:31:50
326.24	0.09000000	07:31:50
326.23	0.09000000	07:31:50
326.19	0.02000000	07:31:50
326.17	0.05000000	07:31:50
326.06	0.04000000	07:31:04
326.04	1.49000000	07:30:34
326.00	0.22000000	07:30:32
325.98	0.50000000	07:30:32
325.99	0.01000000	07:30:32
326.00	0.50000000	07:30:32
326.01	0.32000000	07:30:32
326.01	0.19000000	07:30:32
326.02	0.50000000	07:30:32
326.02	0.39000000	07:30:32
326.02	0.39000000	07:30:32
326.03	0.41000000	07:30:32
326.03	0.36000000	07:30:32
326.04	0.07000000	07:30:32
326.04	0.43000000	07:30:32
326.05	0.41000000	07:30:32
326.10	0.39000000	07:30:32
326.10	0.41000000	07:30:32
326.10	0.41000000	07:30:32
326.10	0.39000000	07:30:32
326.13	0.42000000	07:30:22
326.11	0.73000000	07:30:22
326.09	0.03000000	07:30:22
326.07	0.46000000	07:30:22
326.12	0.01000000	07:30:08
326.12	0.64000000	07:30:08
326.13	0.02000000	07:30:03
326.13	0.40000000	07:30:03
326.16	0.89000000	07:30:02
326.16	2.25000000	07:30:02
326.07	1.65000000	07:30:02
326.01	0.16000000	07:30:02
325.95	2.56000000	07:30:02
325.97	0.73000000	07:30:02
325.99	0.54000000	07:30:02
325.99	3.68000000	07:30:02
326.00	0.67000000	07:30:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.08%	Volumen 25,680
Máx. 334.71	Mín. 324.10
7 Días
Variación +2.56%	Volumen 165,627
Máx. 338.99	Mín. 312.00
30 Días
Variación +10.27%	Volumen 473,859
Máx. 338.99	Mín. 273.42