AAPL/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

325.03	0.07000000	02:34:34
325.06	0.02000000	02:34:34
325.10	0.47000000	02:34:34
325.10	0.21000000	02:34:34
325.10	6.27000000	02:34:34
325.12	0.01000000	02:34:09
325.10	0.53000000	02:34:09
325.12	0.12000000	02:33:54
325.13	0.01000000	02:33:48
325.12	0.01000000	02:33:42
325.07	0.01000000	02:33:29
325.06	0.04000000	02:33:28
325.12	0.24000000	02:30:16
325.13	0.10000000	02:29:11
325.12	0.04000000	02:28:03
325.04	0.03000000	02:27:42
325.03	0.04000000	02:27:42
324.97	0.30000000	02:26:10
324.97	0.03000000	02:22:47
324.97	0.27000000	02:22:00
324.96	0.02000000	02:22:00
324.99	0.10000000	02:19:10
325.02	0.09000000	02:18:49
325.05	0.01000000	02:18:49
325.06	0.10000000	02:18:41
325.11	0.13000000	02:18:39
325.09	1.21000000	02:15:43
325.08	0.01000000	02:15:43
325.04	0.08000000	02:12:45
325.01	0.52000000	02:12:26
324.96	0.01000000	02:12:25
324.94	0.39000000	02:12:25
324.91	0.01000000	02:12:25
324.90	0.36000000	02:12:06
324.87	0.02000000	02:12:06
324.83	0.50000000	02:10:47
324.84	2.25000000	02:10:47
324.85	1.75000000	02:10:47
324.86	0.51000000	02:10:47
324.87	0.03000000	02:10:47
324.88	1.77000000	02:10:47
324.89	1.46000000	02:10:47
324.91	1.31000000	02:10:47
324.93	1.43000000	02:10:47
324.94	0.07000000	02:10:47
324.88	0.03000000	02:10:21
324.88	0.04000000	02:07:04
324.97	0.04000000	02:06:58
325.04	0.01000000	02:05:47
325.04	0.58000000	02:05:47
325.04	0.38000000	02:03:15
325.02	0.08000000	02:03:00
324.95	0.01000000	02:03:00
324.94	0.01000000	02:03:00
324.91	0.02000000	02:03:00
324.90	0.02000000	02:01:56
324.90	0.02000000	02:01:52
324.84	0.65000000	02:01:04
324.86	0.01000000	02:00:29
324.87	0.01000000	02:00:29
324.89	0.50000000	02:00:29
324.91	0.06000000	02:00:29
324.92	0.01000000	02:00:29
324.95	0.12000000	02:00:29
324.93	0.95000000	02:00:29
324.94	12.96000000	02:00:29
324.94	8.64000000	02:00:29
324.94	14.89000000	02:00:29
324.94	25.11000000	02:00:29
324.94	0.23000000	01:59:22
324.96	1.28000000	01:57:38
324.97	0.15000000	01:57:38
324.99	0.01000000	01:57:38
325.03	1.53000000	01:54:01
325.14	5.33000000	01:54:01
325.14	13.00000000	01:54:01
325.14	0.45000000	01:54:00
325.14	0.10000000	01:53:00
325.14	0.95000000	01:52:00
325.17	2.48000000	01:51:42
325.17	0.89000000	01:51:00
325.17	1.43000000	01:50:00
325.17	1.43000000	01:50:00
325.17	0.65000000	01:50:00
325.19	5.75000000	01:49:04
325.19	0.15000000	01:49:00
325.19	1.35000000	01:48:30
325.15	0.15000000	01:48:30
325.14	0.01000000	01:48:30
325.12	0.82000000	01:48:00
325.12	0.23000000	01:47:20
325.13	0.72000000	01:46:17
325.12	0.01000000	01:46:17
325.11	0.07000000	01:46:17
325.10	0.02000000	01:46:17
325.09	0.78000000	01:45:45
325.08	0.02000000	01:45:45
325.06	0.01000000	01:45:45
325.05	0.01000000	01:45:45
325.04	1.04000000	01:45:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.37%	Volumen 15,792
Máx. 329.57	Mín. 321.94
7 Días
Variación +3.00%	Volumen 165,407
Máx. 338.99	Mín. 314.11
30 Días
Variación +10.54%	Volumen 486,756
Máx. 338.99	Mín. 273.42