AAPL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

332.966	2.24000000	05:25:15
332.841	0.10300000	05:17:33
332.973	2.24800000	05:03:59
332.971	0.60100000	05:03:59
332.897	1.90100000	05:03:59
333.047	2.24800000	04:05:49
333.049	2.24800000	04:05:49
333.070	2.24800000	04:05:49
333.095	0.66300000	04:05:49
332.867	0.19800000	04:05:02
332.781	2.24800000	04:05:02
332.767	1.35400000	04:05:02
332.816	0.32200000	04:04:35
332.716	4.67800000	04:04:35
332.766	0.24100000	04:04:21
332.734	4.75900000	04:04:21
332.795	0.26200000	04:03:56
332.748	4.73800000	04:03:56
332.818	0.26500000	04:03:30
332.765	4.73500000	04:03:30
332.783	5.00000000	04:02:56
332.790	2.24800000	03:58:16
332.797	2.24800000	03:58:16
332.901	0.27700000	03:49:03
332.846	0.24300000	03:49:03
332.941	0.75000000	03:48:42
332.961	0.27900000	03:48:42
332.941	0.09100000	03:48:42
332.920	0.08900000	03:41:06
332.879	0.42100000	03:41:06
332.972	0.11200000	03:41:06
332.879	0.49800000	03:41:06
332.982	0.51000000	03:41:02
333.024	0.26300000	03:41:02
332.982	0.34700000	03:41:02
332.987	0.51000000	03:38:04
333.079	0.32200000	03:38:03
332.987	0.28800000	03:38:03
332.772	0.61000000	03:21:11
332.772	0.61000000	03:21:11
332.772	0.61000000	03:21:11
332.785	15.03400000	03:21:11
332.816	2.24800000	03:21:05
332.816	0.16000000	03:19:12
332.816	0.42000000	03:19:11
332.822	0.48000000	03:19:09
332.711	0.05000000	03:19:07
332.709	0.26900000	03:19:07
332.705	0.28100000	03:19:07
332.826	0.60000000	03:19:07
332.826	0.60000000	03:19:07
332.826	0.60000000	03:19:07
332.826	0.07000000	03:16:24
332.826	0.40000000	03:15:14
332.827	0.44000000	03:15:13
332.829	0.24000000	03:12:02
332.833	0.01800000	03:11:58
332.833	0.90200000	03:11:58
332.833	0.46000000	03:11:57
332.833	0.91000000	03:11:56
332.833	0.86000000	03:11:56
332.837	0.60000000	03:11:56
332.837	0.60000000	03:11:56
332.837	0.39000000	03:11:56
332.837	0.18000000	03:11:25
332.840	0.60000000	03:10:02
332.841	0.80000000	03:10:01
332.842	0.59000000	03:10:01
332.891	0.15000000	03:09:54
332.770	0.33000000	03:03:55
332.789	0.17000000	03:03:28
332.789	0.61000000	03:03:19
332.789	0.28000000	03:03:19
332.789	0.20000000	03:02:14
332.855	0.04800000	03:00:41
332.844	0.40200000	03:00:41
332.822	0.15000000	03:00:41
332.855	0.60000000	03:00:41
332.855	0.39000000	03:00:41
332.855	0.61000000	03:00:41
332.855	0.60000000	03:00:41
332.953	0.60000000	03:00:16
332.953	0.30000000	03:00:16
332.784	0.15000000	02:52:32
333.026	0.61000000	02:38:33
333.026	0.61000000	02:38:33
333.062	0.50100000	02:38:33
333.026	0.10900000	02:38:33
332.761	0.22000000	02:30:32
332.761	0.09000000	02:30:15
332.764	0.52000000	02:30:10
332.764	0.61000000	02:30:10
332.764	0.59000000	02:30:10
332.768	0.10000000	02:25:55
332.822	0.05000000	02:23:03
332.777	0.05000000	02:23:03
332.928	15.02600000	02:16:11
332.931	0.61000000	02:10:32
333.072	0.61000000	02:10:31
332.933	0.05000000	02:10:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.77%	Volumen 3,085
Máx. 337.306	Mín. 329.055
7 Días
Variación +5.71%	Volumen 10,874
Máx. 338.528	Mín. 311.746
30 Días
Variación +12.01%	Volumen 60,817
Máx. 338.528	Mín. 273.586