AAPLX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

327.62	0.01400000	19:26:21
327.68	0.01900000	19:26:06
327.67	0.01700000	19:25:41
327.53	0.02000000	19:25:22
325.79	0.01900000	19:24:55
325.83	0.01700000	19:24:49
325.86	0.01700000	19:24:47
325.72	0.02100000	19:24:31
325.65	0.01500000	19:24:08
325.81	0.01800000	19:23:37
325.80	0.02200000	19:23:29
327.64	0.02000000	19:23:23
325.80	0.01200000	19:23:06
327.61	0.02000000	19:22:46
327.65	0.01600000	19:22:35
327.55	0.02200000	19:22:17
327.52	0.01500000	19:22:11
327.51	0.01800000	19:21:47
327.35	0.01500000	19:21:23
327.50	0.01800000	19:20:54
327.50	0.01200000	19:20:54
327.36	0.01900000	19:20:30
327.49	0.01900000	19:20:14
327.57	0.01700000	19:20:06
325.68	0.02200000	19:19:37
325.75	0.01300000	19:19:17
325.71	0.01200000	19:19:09
327.55	0.02200000	19:18:47
325.45	0.02000000	19:18:21
327.58	0.01900000	19:18:07
325.70	0.01300000	19:17:57
325.92	0.01700000	19:17:42
327.89	0.02100000	19:17:30
325.83	0.01300000	19:17:22
327.80	0.01700000	19:16:58
325.70	0.01300000	19:16:42
325.76	0.01700000	19:16:26
325.78	0.01900000	19:16:14
325.78	0.01600000	19:16:14
327.61	0.01600000	19:16:04
327.87	0.02100000	19:15:57
327.89	0.01600000	19:15:37
327.86	0.01200000	19:15:35
325.89	0.01300000	19:15:27
327.72	0.01300000	19:15:22
327.80	0.02000000	19:15:11
327.76	0.01600000	19:15:08
325.91	0.01300000	19:15:04
327.70	0.02100000	19:15:01
325.93	0.01700000	19:14:51
325.85	0.01900000	19:14:28
327.62	0.01800000	19:14:08
327.65	0.01500000	19:14:03
327.65	0.01400000	19:14:03
325.78	0.02200000	19:13:34
325.58	0.01200000	19:13:07
325.72	0.01300000	19:12:51
327.57	0.02100000	19:12:25
325.71	0.01300000	19:11:56
325.58	0.01700000	19:11:45
325.50	0.01500000	19:11:16
325.58	0.02200000	19:11:10
327.43	0.01300000	19:11:06
327.19	0.02100000	19:10:52
327.09	0.01200000	19:10:41
327.27	0.01300000	19:10:14
327.25	0.01900000	19:10:02
327.31	0.01500000	19:09:50
327.21	0.01500000	19:09:48
327.20	0.01300000	19:09:35
327.29	0.02100000	19:09:29
327.23	0.01700000	19:09:14
327.48	0.01700000	19:08:44
327.48	0.01600000	19:08:44
325.55	0.01300000	19:08:40
325.58	0.02100000	19:08:16
325.56	0.01900000	19:08:00
327.43	0.02000000	19:07:47
327.41	0.02000000	19:07:37
327.54	0.01300000	19:07:29
327.54	0.01400000	19:07:29
327.51	0.02100000	19:07:20
327.55	0.01400000	19:07:04
327.74	0.01200000	19:06:50
327.10	0.01700000	19:06:31
327.11	0.01500000	19:06:11
327.26	0.01800000	19:06:06
325.48	0.01300000	19:06:01
327.37	0.02000000	19:05:39
327.32	0.01600000	19:05:24
327.45	0.01500000	19:05:06
327.56	0.01900000	19:04:49
327.54	0.01500000	19:04:44
327.38	0.02100000	19:03:18
327.38	0.01800000	19:03:18
325.39	0.02200000	19:03:06
327.29	0.01300000	19:02:45
327.57	0.02100000	19:02:40
325.56	0.01400000	19:02:16
325.56	0.01600000	19:02:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.63%	Volumen 54
Máx. 329.09	Mín. 315.02
7 Días
Variación +4.80%	Volumen 230
Máx. 329.09	Mín. 308.15
30 Días
Variación +6.62%	Volumen 945
Máx. 329.09	Mín. 301.32