AAPLX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

334.94	0.01200000	12:19:27
335.06	0.02000000	12:19:03
335.09	0.01400000	12:18:36
335.01	0.01000000	12:18:07
334.90	0.01900000	12:18:06
334.97	0.02000000	12:17:58
335.22	0.02100000	12:17:38
335.18	0.01900000	12:17:17
335.24	0.01500000	12:17:05
335.24	0.02100000	12:16:58
335.19	0.01200000	12:16:51
335.13	0.01400000	12:16:46
334.85	0.00800000	12:16:20
335.00	0.01300000	12:15:58
335.01	0.01700000	12:15:10
334.89	0.01200000	12:14:57
334.91	0.01400000	12:14:48
334.91	0.01700000	12:14:48
334.74	0.01300000	12:14:35
334.96	0.01600000	12:14:17
335.00	0.01400000	12:14:15
335.26	0.01900000	12:14:01
335.26	0.01200000	12:14:01
335.63	0.00600000	12:13:42
335.63	0.00600000	12:13:14
335.58	0.01900000	12:13:08
333.69	0.01500000	12:12:45
335.57	0.02100000	12:12:25
335.48	0.01700000	12:12:15
333.48	0.01100000	12:12:11
333.48	0.00200000	12:12:11
333.48	0.01500000	12:11:55
335.53	0.01300000	12:11:35
335.52	0.01800000	12:11:17
333.63	0.01400000	12:11:01
333.63	0.01600000	12:11:01
333.61	0.01600000	12:10:55
335.51	0.01700000	12:10:47
333.58	0.01200000	12:10:20
333.58	0.00300000	12:10:20
333.58	0.01700000	12:10:02
333.38	0.01600000	12:09:46
333.38	0.00200000	12:09:46
333.38	0.01400000	12:09:36
333.39	0.01700000	12:09:18
333.39	0.00300000	12:09:18
335.45	0.01800000	12:09:02
335.45	0.00100000	12:09:02
333.39	0.01000000	12:08:42
333.39	0.00100000	12:08:42
333.39	0.00700000	12:08:12
335.45	0.00800000	12:08:01
333.39	0.00400000	12:07:41
333.52	0.01200000	12:07:27
335.45	0.00400000	12:07:13
335.45	0.00100000	12:07:13
335.45	0.00900000	12:06:59
335.45	0.00700000	12:05:38
333.52	0.00500000	12:05:13
333.49	0.01200000	12:04:59
335.45	0.01400000	12:04:31
335.48	0.02200000	12:04:21
335.45	0.01300000	12:04:11
335.44	0.01800000	12:04:01
333.21	0.02200000	12:03:34
333.25	0.01500000	12:03:31
333.29	0.02100000	12:03:06
333.15	0.01600000	12:02:40
333.24	0.01900000	12:02:35
333.24	0.01800000	12:02:35
335.42	0.02000000	12:02:20
333.34	0.02100000	12:02:12
335.28	0.01800000	12:02:00
333.26	0.01300000	12:01:37
335.37	0.01700000	12:01:29
333.33	0.01800000	12:01:27
335.31	0.01200000	12:01:03
335.40	0.01200000	12:00:52
333.55	0.01400000	12:00:42
335.41	0.01300000	12:00:14
333.29	0.00700000	12:00:03
333.29	0.00400000	12:00:03
335.33	0.00800000	11:59:31
335.33	0.00600000	11:59:12
333.29	0.01000000	11:59:06
333.41	0.01400000	11:59:03
333.43	0.01700000	11:58:50
335.48	0.02000000	11:58:26
335.46	0.02100000	11:58:23
333.34	0.01400000	11:57:59
335.26	0.02000000	11:57:43
335.25	0.02000000	11:57:41
333.36	0.01800000	11:57:30
335.45	0.01500000	11:57:22
335.43	0.01400000	11:57:17
335.33	0.01700000	11:57:11
335.41	0.01800000	11:56:54
335.24	0.01900000	11:56:50
335.47	0.02200000	11:56:28
335.42	0.01800000	11:56:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.05%	Volumen 49
Máx. 336.63	Mín. 330.07
7 Días
Variación +6.21%	Volumen 240
Máx. 340.82	Mín. 312.76
30 Días
Variación +12.55%	Volumen 634
Máx. 340.82	Mín. 274.23