AAPLX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

325.21	0.01500000	15:11:50
325.21	0.01300000	15:11:50
325.18	0.01400000	15:11:40
325.09	0.01200000	15:11:11
325.11	0.01500000	15:11:05
325.03	0.02100000	15:10:56
325.14	0.01800000	15:10:35
325.04	0.01500000	15:10:13
325.03	0.02100000	15:09:46
325.33	0.01500000	15:09:28
325.24	0.01400000	15:09:17
325.00	0.01600000	15:08:49
325.23	0.01200000	15:08:34
325.15	0.01500000	15:08:33
325.02	0.01700000	15:08:27
325.09	0.01300000	15:08:24
325.08	0.01400000	15:08:03
325.04	0.02200000	15:07:46
325.03	0.01800000	15:07:29
325.07	0.01900000	15:07:11
324.99	0.01600000	15:07:08
325.09	0.02000000	15:06:46
325.17	0.01300000	15:06:29
325.31	0.02100000	15:06:07
325.17	0.01400000	15:05:48
325.12	0.01400000	15:05:19
325.16	0.02200000	15:04:50
325.00	0.01900000	15:04:37
325.14	0.02200000	15:04:20
325.22	0.01200000	15:04:02
325.62	0.01400000	15:03:35
325.77	0.01500000	15:03:22
325.68	0.01300000	15:03:00
325.64	0.01700000	15:02:48
325.77	0.02000000	15:02:20
325.73	0.01800000	15:02:17
326.02	0.01200000	15:01:48
326.02	0.02100000	15:01:48
326.01	0.02200000	15:01:38
325.95	0.01800000	15:01:33
326.00	0.01500000	15:01:25
325.87	0.01600000	15:01:00
325.87	0.02000000	15:01:00
326.17	0.02000000	15:00:58
326.15	0.02100000	15:00:44
326.15	0.01900000	15:00:44
326.13	0.01200000	15:00:30
326.02	0.01900000	15:00:23
326.00	0.02200000	15:00:19
326.34	0.01200000	15:00:08
326.32	0.01900000	14:59:57
326.25	0.01500000	14:59:53
326.52	0.02200000	14:59:25
326.54	0.02000000	14:59:19
326.73	0.01500000	14:59:13
326.79	0.01800000	14:59:07
326.79	0.01400000	14:59:07
326.75	0.02200000	14:59:03
326.73	0.01600000	14:58:44
326.92	0.01200000	14:58:25
326.83	0.01900000	14:57:58
327.01	0.02100000	14:57:34
326.98	0.02000000	14:57:26
326.73	0.02200000	14:56:58
326.55	0.01200000	14:56:34
326.64	0.01300000	14:56:28
326.63	0.01500000	14:56:15
326.57	0.01200000	14:56:13
326.66	0.01400000	14:55:51
326.69	0.01800000	14:55:24
326.63	0.01900000	14:54:57
326.60	0.02100000	14:54:44
326.65	0.02200000	14:54:30
326.58	0.01500000	14:54:03
326.55	0.01700000	14:53:49
326.50	0.01500000	14:53:28
326.49	0.01700000	14:53:13
326.54	0.02100000	14:53:09
326.61	0.01300000	14:52:54
326.85	0.01200000	14:52:29
326.79	0.01600000	14:52:13
326.69	0.01800000	14:51:47
326.85	0.02200000	14:51:44
326.82	0.01200000	14:51:42
326.82	0.02100000	14:51:42
326.77	0.02200000	14:51:27
326.97	0.01500000	14:51:04
326.93	0.01900000	14:50:52
326.91	0.01800000	14:50:27
327.23	0.01700000	14:50:07
327.06	0.01800000	14:50:02
327.07	0.01700000	14:49:39
326.86	0.02200000	14:49:05
326.83	0.01500000	14:48:36
326.78	0.02000000	14:48:13
326.87	0.02100000	14:48:09
327.02	0.01600000	14:47:59
326.94	0.01800000	14:47:34
326.77	0.02000000	14:47:14
326.58	0.01800000	14:46:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.02%	Volumen 43
Máx. 327.80	Mín. 313.90
7 Días
Variación +4.03%	Volumen 213
Máx. 327.80	Mín. 308.15
30 Días
Variación +5.84%	Volumen 928
Máx. 327.80	Mín. 301.32